[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:260億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605011,4971,5151,4711,490280,400-282,500100%--888551087%6%
202604301,5611,5691,4891,490562,900104,30095%▼771751087%6%
202604281,5571,5881,5361,561458,600-388,300100%▲888251092%11%
202604271,6001,6391,5571,557846,900156,90099%▼▼▼777724091%11%
202604241,6191,6471,5711,579690,000-465,40098%▼▼88880093%12%
202604211,6271,6271,5461,5701,068,600-291,20096%▼▼88880094%12%
202604231,7081,7181,5861,6171,155,400-219,90095%▼22280095%15%
202604061,5621,5761,4021,4112,072,100-314,00089%▼8888221089%21%
202604221,5551,7091,5541,7051,375,300306,700109%▲117101100%21%
202604141,5001,5091,4621,467447,900-14,100100%▼▼▼▼222851393%25%
202604071,4221,5481,4221,4762,677,500605,400105%▲71710294%26%
202604101,5311,5341,4651,475637,900-181,60097%▼▼88880693%26%
202604131,4601,5081,4431,472462,000-175,900100%▼▼▼888851493%26%
202604151,4821,5061,4721,488424,300-23,600101%▲828251294%27%
202604091,5481,5561,4911,515819,500-1,223,60097%▼882851796%29%
202604201,6691,7301,6361,6391,359,800-398,90098%▼22280098%32%
202604021,5381,5951,4731,5502,436,2001,632,300107%▲▲1111401299%32%
202604081,5301,5981,5161,5642,043,100-634,400106%▲▲22220899%34%
202604031,6301,6521,5051,5782,386,100-50,100102%▲▲▲222200100%35%
202604161,5131,6271,5101,5861,731,0001,306,700107%▲▲1111402100%36%
202604171,5731,6951,5691,6781,758,70027,700106%▲▲▲1111411100%43%

    TDNET

    strdate時間企業名タイトルurl
    2026020315:30アステリア第三者割当による自己株式処分の払込完了に関するお知らせ
    2026021312:00アステリア2026年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
    2026021312:00アステリア2026年３月期第３四半期決算説明会資料
    2026032611:30アステリア中長期保有株主優待制度の拡充に関するお知らせ（ステーブルコインJPYC選択肢の追加）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-023853GOLDMAN SACHS INTERNATIONAL187,2821%▼-6,400
      2026-04-023853JPM Securities Japan Co Ltd.230,9801%▼
      2026-04-033853JPM Securities Japan Co Ltd.287,5802%▲56,600
      2026-04-033853Barclays Capital Securities Ltd133,6001%▲
      2026-04-033853Nomura International plc192,3771%▲
      2026-04-063853Barclays Bank PLC106,5001%▲
      2026-04-063853Barclays Capital Securities Ltd264,0762%▲130,476
      2026-04-063853GOLDMAN SACHS INTERNATIONAL296,5822%▲109,300
      2026-04-063853Nomura International plc370,3592%▲177,982
      2026-04-073853JPM Securities Japan Co Ltd.279,0802%▼-8,500
      2026-04-073853Barclays Bank PLC149,7001%▲43,200
      2026-04-073853Barclays Capital Securities Ltd257,9761%▼-6,100
      2026-04-073853GOLDMAN SACHS INTERNATIONAL298,8822%▲2,300
      2026-04-073853Nomura International plc223,9801%▼-146,379
      2026-04-083853JPM Securities Japan Co Ltd.234,7801%▼-44,300
      2026-04-083853モルガン・スタンレーMUFG証券株式会社333,6652%▼-30,400
      2026-04-083853Barclays Capital Securities Ltd239,1761%▼-18,800
      2026-04-083853GOLDMAN SACHS INTERNATIONAL291,5822%▼-7,300
      2026-04-083853Nomura International plc50,2940%▼-173,686
      2026-04-093853JPM Securities Japan Co Ltd.265,2802%▲30,500
      2026-04-093853大和証券株式会社148,2001%▲37,700
      2026-04-093853Barclays Capital Securities Ltd260,6761%▲21,500
      2026-04-093853GOLDMAN SACHS INTERNATIONAL268,9822%▼-22,600
      2026-04-103853JPM Securities Japan Co Ltd.307,7802%▲42,500
      2026-04-103853大和証券株式会社160,8001%▲12,600
      2026-04-103853Barclays Capital Securities Ltd274,6002%▲13,924
      2026-04-103853GOLDMAN SACHS INTERNATIONAL258,5821%▼-10,400
      2026-04-133853モルガン・スタンレーMUFG証券株式会社353,0652%▲19,400
      2026-04-133853大和証券株式会社186,4001%▲25,600
      2026-04-133853Barclays Capital Securities Ltd291,8002%▲17,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-031,695,600597,100624,60001,071,000597,100
        2026-04-101,736,000617,200685,00001,051,000617,200
        2026-04-171,570,500604,900661,600200908,900604,700
        2026-04-241,772,200539,500711,10001,061,100539,500

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）