[4274]細火工:【火工品】防衛省など官公庁向け訓練・救難用発煙筒

Yahoo! 【スタンダード/07化学】 売上高:20380 当期純利益:2190 総資産:44820 時価:40億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510201,0161,0201,0091,01727,8005,900101%▲▲11110598%2%
202510211,0201,0211,0061,00627,90010099%▼17170497%1%
202510221,0101,0351,0101,03553,00025,100103%▲117103100%4%
202510231,0341,0611,0251,04682,80029,800101%▲▲111103100%5%
202510241,0591,0961,0521,085118,60035,800104%▲▲▲1111412100%9%
202510271,1351,2151,1091,199221,600103,000111%▲▲▲▲1111411100%21%
202510281,2101,2671,0851,088524,400302,80091%▼17170091%9%
202510291,0841,1021,0431,045143,600-380,80096%▼▼88880087%5%
202510301,0451,0801,0361,06676,800-66,800102%▲88820089%7%
202510311,0681,0761,0311,03763,500-13,30097%▼88280086%4%
202511041,0471,0551,0251,03848,000-15,500100%▲88820087%4%
202511051,0381,0491,0161,02043,100-4,90098%▼88880085%3%
202511061,0401,0551,0341,04722,300-20,800103%▲22220087%5%
202511071,0471,0691,0451,05255,10032,800100%▲▲11110088%6%
202511101,0391,0591,0101,01667,80012,70097%▼77770085%2%
202511111,0161,0161,0011,00627,900-39,90099%▼▼88880084%1%
202511121,0081,0271,0051,02017,000-10,900101%▲22820085%2%
202511131,0211,0211,0091,01212,600-4,40099%▼82280084%1%
202511141,0101,0121,0001,00245,90033,30099%▼▼77770084%0%
202511171,0071,0131,0001,01245,500-400101%▲25820084%1%
202511181,0181,01899899841,400-4,10099%▼28280083%0%
202511191,0001,00498799539,200-2,200100%▼▼88880083%0%
202511201,0051,0089991,00628,800-10,400101%▲22220084%1%

    TDNET

    strdate時間企業名タイトルurl
    2025110715:30細谷火工令和８年３月期　第２四半期（中間期）決算短信[日本基準]（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-184274Barclays Capital Securities Ltd42,4001%▲6,700
      2025-11-184274MERRILL LYNCH INTERNATIONAL21,2001%▲
      2025-11-184274モルガン・スタンレーMUFG証券株式会社32,4001%▲2,500
      2025-11-174274Barclays Capital Securities Ltd35,7001%▼-900
      2025-11-174274GOLDMAN SACHS INTERNATIONAL21,4001%▲2,400
      2025-11-144274モルガン・スタンレーMUFG証券株式会社29,9001%▲3,300
      2025-11-144274Barclays Capital Securities Ltd36,6001%▲3,500
      2025-11-144274GOLDMAN SACHS INTERNATIONAL19,0000%▼-4,900
      2025-11-114274モルガン・スタンレーMUFG証券株式会社26,6001%▲6,000
      2025-11-114274Barclays Capital Securities Ltd33,1001%▲2,900
      2025-11-114274GOLDMAN SACHS INTERNATIONAL23,9001%▼-3,900
      2025-11-104274Barclays Capital Securities Ltd30,2001%▼-2,900
      2025-11-044274Barclays Capital Securities Ltd33,1001%▲2,800
      2025-11-044274GOLDMAN SACHS INTERNATIONAL27,8001%▼-2,200
      2025-10-314274モルガン・スタンレーMUFG証券株式会社20,6001%▲
      2025-10-304274Barclays Capital Securities Ltd30,3001%▼-5,400
      2025-10-294274Barclays Capital Securities Ltd35,7001%▲6,500
      2025-10-294274BNP Paribas Financial Markets SNC18,4000%▼-2,400
      2025-10-294274GOLDMAN SACHS INTERNATIONAL30,0001%▲2,000
      2025-10-284274Barclays Capital Securities Ltd29,2001%▲
      2025-10-284274BNP Paribas Financial Markets SNC20,8001%▲
      2025-10-284274GOLDMAN SACHS INTERNATIONAL28,0001%▲
      2025-10-284274MERRILL LYNCH INTERNATIONAL18,1000%▼-15,500
      2025-10-284274Nomura International plc5,4150%▼-15,220
      2025-10-274274MERRILL LYNCH INTERNATIONAL33,6001%▼-400
      2025-10-274274Nomura International plc20,6351%▲
      2025-10-234274MERRILL LYNCH INTERNATIONAL34,0001%▼-600
      2025-10-224274Barclays Capital Securities Ltd19,2000%▼-4,100
      2025-10-224274MERRILL LYNCH INTERNATIONAL34,6001%▼-2,800
      2025-10-224274UBS AG11,9000%▼-8,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14225,0000108,1000116,9000
        2025-11-07226,500700109,600700116,9000
        2025-10-31227,4000113,4000114,0000
        2025-10-24164,100088,400075,7000

          EDINET

          日付docID提出者タイトル
          2025-04-17 15:31S100VMYO一般社団法人日本文化伝承会館変更報告書
          2025-04-14 15:55S100VM5W一般社団法人日本文化伝承会館変更報告書