[4274]細火工:【火工品】防衛省など官公庁向け訓練・救難用発煙筒

Yahoo! 【スタンダード/07化学】 売上高:20380 当期純利益:2190 総資産:44820 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511101,0391,0591,0101,01667,80012,70097%▼77770085%2%
202511111,0161,0161,0011,00627,900-39,90099%▼▼888802084%1%
202511121,0081,0271,0051,02017,000-10,900101%▲228201985%2%
202511131,0211,0211,0091,01212,600-4,40099%▼82280084%1%
202511141,0101,0121,0001,00245,90033,30099%▼▼777701784%0%
202511171,0071,0131,0001,01245,500-400101%▲258201584%1%
202511181,0181,01899899841,400-4,10099%▼282801583%0%
202511191,0001,00498799539,200-2,200100%▼▼888801383%0%
202511201,0051,0089991,00628,800-10,400101%▲222201284%1%
202511211,0001,0159981,00917,300-11,500100%▲▲288201184%1%
202511251,0121,0129981,00117,100-20099%▼852801183%1%
202511261,0071,0161,0061,01519,1002,000101%▲11710993%2%
202511271,0181,0371,0181,03629,20010,100102%▲▲11110997%4%
202511281,0271,0391,0251,02520,300-8,90099%▼22280096%3%
202512011,0201,0271,0111,01321,9001,60099%▼▼77770096%2%
202512021,0101,0191,0051,01214,100-7,800100%▼▼▼88880696%2%
202512031,0111,0161,0041,01414,700600100%▲77110596%2%
202512041,0141,0251,0121,01810,800-3,900100%▲▲22220497%2%
202512051,0201,0381,0201,03727,40016,600102%▲▲▲11110099%4%
202512081,0741,0751,0471,05871,80044,400102%▲▲▲▲1111410100%6%
202512091,0601,0701,0541,06936,100-35,700101%▲▲▲▲▲828200100%7%
202512101,0691,0701,0341,04031,300-4,80097%▼58280097%5%

    TDNET

    strdate時間企業名タイトルurl
    2025110715:30細谷火工令和８年３月期　第２四半期（中間期）決算短信[日本基準]（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-084274MERRILL LYNCH INTERNATIONAL21,7001%▼-700
      2025-12-084274モルガン・スタンレーMUFG証券株式会社35,9001%▼-1,300
      2025-12-054274MERRILL LYNCH INTERNATIONAL22,4001%▲1,200
      2025-12-034274MERRILL LYNCH INTERNATIONAL21,2001%▲400
      2025-12-024274MERRILL LYNCH INTERNATIONAL20,8001%▲
      2025-12-014274モルガン・スタンレーMUFG証券株式会社37,2001%▲4,800
      2025-11-284274Barclays Capital Securities Ltd18,3000%▼-3,000
      2025-11-274274Barclays Capital Securities Ltd21,3001%▼-9,500
      2025-11-264274Barclays Capital Securities Ltd30,8001%▼-8,500
      2025-11-264274MERRILL LYNCH INTERNATIONAL17,9000%▼-2,400
      2025-11-214274Barclays Capital Securities Ltd39,3001%▼-3,100
      2025-11-214274GOLDMAN SACHS INTERNATIONAL19,7000%▼-1,700
      2025-11-204274MERRILL LYNCH INTERNATIONAL20,3001%▼-1,500
      2025-11-194274MERRILL LYNCH INTERNATIONAL21,8001%▲600
      2025-11-184274Barclays Capital Securities Ltd42,4001%▲6,700
      2025-11-184274MERRILL LYNCH INTERNATIONAL21,2001%▲
      2025-11-184274モルガン・スタンレーMUFG証券株式会社32,4001%▲2,500
      2025-11-174274Barclays Capital Securities Ltd35,7001%▼-900
      2025-11-174274GOLDMAN SACHS INTERNATIONAL21,4001%▲2,400
      2025-11-144274モルガン・スタンレーMUFG証券株式会社29,9001%▲3,300
      2025-11-144274Barclays Capital Securities Ltd36,6001%▲3,500
      2025-11-144274GOLDMAN SACHS INTERNATIONAL19,0000%▼-4,900
      2025-11-114274モルガン・スタンレーMUFG証券株式会社26,6001%▲6,000
      2025-11-114274Barclays Capital Securities Ltd33,1001%▲2,900
      2025-11-114274GOLDMAN SACHS INTERNATIONAL23,9001%▼-3,900
      2025-11-104274Barclays Capital Securities Ltd30,2001%▼-2,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05209,100098,9000110,2000
        2025-11-28209,2000100,9000108,3000
        2025-11-21220,2000102,4000117,8000
        2025-11-14225,0000108,1000116,9000

          EDINET

          日付docID提出者タイトル
          2025-04-17 15:31S100VMYO一般社団法人日本文化伝承会館変更報告書
          2025-04-14 15:55S100VM5W一般社団法人日本文化伝承会館変更報告書