[4274]細火工:【火工品】防衛省など官公庁向け訓練・救難用発煙筒

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250917	1,014	1,014	1,008	1,008	4,600	-3,000	100%	▼▼▼	8828	98%	1%
20250924	1,003	1,008	1,003	1,003	7,200	-10,200	100%	--	8585	99%	0%
20250925	1,009	1,009	1,003	1,003	7,200	0	100%	--	2525	99%	0%
20250916	1,011	1,016	1,010	1,010	7,600	-500	100%	▼▼	8588	98%	1%
20251003	998	1,005	998	1,001	7,700	-13,600	100%	▲	2282	99%	0%
20250912	1,018	1,019	1,010	1,011	8,100	-1,100	100%	▼	8828	98%	1%
20250911	1,015	1,020	1,015	1,016	9,200	-4,300	100%	▲▲	8222	98%	2%
20250930	1,005	1,007	1,000	1,007	9,300	-4,800	100%	▲	8882	99%	1%
20250908	1,008	1,016	1,008	1,014	10,900	-2,500	101%	▲	2222	98%	1%
20251001	1,001	1,007	999	1,002	12,000	2,700	100%	▼	4777	99%	0%
20250910	1,010	1,021	1,010	1,014	13,500	-16,100	100%	▲	5282	98%	1%
20250929	1,015	1,015	1,005	1,006	14,100	-4,400	99%	▼	8228	99%	1%
20250918	1,007	1,008	1,002	1,004	17,200	12,600	100%	▼▼▼▼	7777	97%	0%
20250922	1,009	1,010	1,003	1,003	17,400	-1,000	100%	--	5225	97%	0%
20250919	1,006	1,010	1,000	1,003	18,400	1,200	100%	▼▼▼▼▼	1777	97%	0%
20250926	1,005	1,016	1,004	1,012	18,500	11,300	101%	▲	1171	100%	1%
20251002	1,001	1,004	994	998	21,300	9,300	100%	▼▼	7747	98%	0%
20251007	1,041	1,041	1,023	1,030	23,800	-57,700	100%	▼	8888	100%	3%
20250909	1,015	1,021	1,009	1,010	29,600	18,700	100%	▼	1117	98%	1%
20251008	1,025	1,042	1,023	1,035	39,200	15,400	100%	▲	1471	100%	4%
20251006	1,065	1,065	1,026	1,031	81,500	73,800	103%	▲▲	1111	100%	3%

報告日	コード	機関名	残高	率		残高増減
2025-09-24	4274	MERRILL LYNCH INTERNATIONAL	34,600	1%	▲	500
2025-09-24	4274	UBS AG	28,200	1%	▼	-3,900
2025-09-16	4274	MERRILL LYNCH INTERNATIONAL	36,400	1%	▼	-400
2025-10-03	4274	MERRILL LYNCH INTERNATIONAL	36,600	1%	▲	400
2025-09-12	4274	MERRILL LYNCH INTERNATIONAL	36,800	1%	▼	-700
2025-09-11	4274	MERRILL LYNCH INTERNATIONAL	37,500	1%	▼	-1,900
2025-09-30	4274	UBS AG	28,400	1%	▲	200
2025-09-08	4274	Barclays Capital Securities Ltd	23,800	1%	▼	-400
2025-09-08	4274	MERRILL LYNCH INTERNATIONAL	44,300	1%	▼	-1,900
2025-09-08	4274	UBS AG	32,100	1%	▼	-500
2025-10-01	4274	MERRILL LYNCH INTERNATIONAL	35,800	1%	▲	900
2025-09-10	4274	MERRILL LYNCH INTERNATIONAL	39,400	1%	▼	-3,000
2025-09-29	4274	Barclays Capital Securities Ltd	24,800	1%	▲	1,000
2025-09-29	4274	MERRILL LYNCH INTERNATIONAL	34,900	1%	▲	900
2025-09-18	4274	MERRILL LYNCH INTERNATIONAL	33,400	1%	▼	-3,000
2025-09-22	4274	MERRILL LYNCH INTERNATIONAL	34,100	1%	▼	-300
2025-09-19	4274	MERRILL LYNCH INTERNATIONAL	34,400	1%	▲	1,000
2025-09-26	4274	MERRILL LYNCH INTERNATIONAL	34,000	1%	▼	-600
2025-10-02	4274	MERRILL LYNCH INTERNATIONAL	36,200	1%	▲	400
2025-09-09	4274	MERRILL LYNCH INTERNATIONAL	42,400	1%	▼	-1,900

日付	買残ALL	一般買残	制度買残
2025-09-12	188,900	92,600	96,300
2025-09-19	180,200	88,000	92,200
2025-09-26	181,600	87,700	93,900
2025-10-03	187,000	89,900	97,100

日付	docID	提出者	タイトル
2025-04-14 15:55	S100VM5W	一般社団法人日本文化伝承会館	変更報告書
2025-04-17 15:31	S100VMYO	一般社団法人日本文化伝承会館	変更報告書