[4274]細火工:【火工品】防衛省など官公庁向け訓練・救難用発煙筒

Yahoo! 【スタンダード/07化学】売上高:20380 当期純利益:2190 総資産:44820 時価:42億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251014	1,001	1,007	987	995	55,300	38,500	99%	▼▼▼	7777	0	9	96%	0%
20251002	1,001	1,004	994	998	21,300	9,300	100%	▼▼	7747	0	16	98%	0%
20251003	998	1,005	998	1,001	7,700	-13,600	100%	▲	2282	0	15	99%	0%
20251016	1,009	1,014	1,001	1,001	25,100	9,100	99%	▼	4117	0	7	97%	1%
20251001	1,001	1,007	999	1,002	12,000	2,700	100%	▼	4777	0	17	99%	0%
20251021	1,020	1,021	1,006	1,006	27,900	100	99%	▼	1717	0	4	97%	1%
20250929	1,015	1,015	1,005	1,006	14,100	-4,400	99%	▼	8228	0	19	99%	1%
20250930	1,005	1,007	1,000	1,007	9,300	-4,800	100%	▲	8882	0	18	99%	1%
20251017	1,007	1,013	998	1,007	21,900	-3,200	101%	▲	8882	0	6	97%	1%
20251015	996	1,014	996	1,008	16,000	-39,300	101%	▲	2282	0	7	97%	1%
20251010	1,019	1,019	1,008	1,010	16,800	-5,100	100%	▼▼	8888	0	10	98%	1%
20251009	1,039	1,039	1,014	1,015	21,900	-17,300	98%	▼	8828	0	12	98%	2%
20251020	1,016	1,020	1,009	1,017	27,800	5,900	101%	▲▲	1111	0	5	98%	2%
20251007	1,041	1,041	1,023	1,030	23,800	-57,700	100%	▼	8888	0	14	100%	3%
20251006	1,065	1,065	1,026	1,031	81,500	73,800	103%	▲▲	1111	0	15	100%	3%
20251008	1,025	1,042	1,023	1,035	39,200	15,400	100%	▲	1471	0	12	100%	4%
20251022	1,010	1,035	1,010	1,035	53,000	25,100	103%	▲	1171	0	3	100%	4%
20251029	1,084	1,102	1,043	1,045	143,600	-380,800	96%	▼▼	8888	0	0	87%	5%
20251023	1,034	1,061	1,025	1,046	82,800	29,800	101%	▲▲	1111	0	3	100%	5%
20251030	1,045	1,080	1,036	1,066	76,800	-66,800	102%	▲	8882	0	0	89%	7%
20251024	1,059	1,096	1,052	1,085	118,600	35,800	104%	▲▲▲	1111	41	2	100%	9%
20251028	1,210	1,267	1,085	1,088	524,400	302,800	91%	▼	1717	0	0	91%	9%
20251027	1,135	1,215	1,109	1,199	221,600	103,000	111%	▲▲▲▲	1111	41	1	100%	21%

TDNET

機関空売り

報告日	コード	機関名	残高	率		残高増減
2025-10-14	4274	MERRILL LYNCH INTERNATIONAL	37,800	1%	▼	-300
2025-10-14	4274	UBS AG	22,800	1%	▼	-9,400
2025-10-02	4274	MERRILL LYNCH INTERNATIONAL	36,200	1%	▲	400
2025-10-16	4274	MERRILL LYNCH INTERNATIONAL	36,600	1%	▼	-1,200
2025-10-16	4274	UBS AG	24,200	1%	▲	1,400
2025-10-03	4274	MERRILL LYNCH INTERNATIONAL	36,600	1%	▲	400
2025-10-01	4274	MERRILL LYNCH INTERNATIONAL	35,800	1%	▲	900
2025-10-21	4274	MERRILL LYNCH INTERNATIONAL	37,400	1%	▲	900
2025-10-21	4274	UBS AG	20,800	1%	▲	3,100
2025-09-29	4274	Barclays Capital Securities Ltd	24,800	1%	▲	1,000
2025-09-29	4274	MERRILL LYNCH INTERNATIONAL	34,900	1%	▲	900
2025-10-17	4274	MERRILL LYNCH INTERNATIONAL	36,100	1%	▼	-500
2025-10-17	4274	UBS AG	23,600	1%	▼	-600
2025-09-30	4274	UBS AG	28,400	1%	▲	200
2025-10-10	4274	Barclays Capital Securities Ltd	24,400	1%	▲	1,300
2025-10-10	4274	MERRILL LYNCH INTERNATIONAL	38,100	1%	▲	900
2025-10-09	4274	MERRILL LYNCH INTERNATIONAL	37,200	1%	▲	1,200
2025-10-20	4274	Barclays Capital Securities Ltd	23,300	1%	▼	-1,100
2025-10-20	4274	MERRILL LYNCH INTERNATIONAL	36,500	1%	▲	400
2025-10-20	4274	UBS AG	17,700	0%	▼	-5,900
2025-10-07	4274	UBS AG	32,200	1%	▼	-800
2025-10-06	4274	Barclays Capital Securities Ltd	23,100	1%	▼	-1,700
2025-10-06	4274	UBS AG	33,000	1%	▲	4,600
2025-10-08	4274	MERRILL LYNCH INTERNATIONAL	36,000	1%	▼	-600
2025-10-22	4274	Barclays Capital Securities Ltd	19,200	0%	▼	-4,100
2025-10-22	4274	MERRILL LYNCH INTERNATIONAL	34,600	1%	▼	-2,800
2025-10-22	4274	UBS AG	11,900	0%	▼	-8,900
2025-10-23	4274	MERRILL LYNCH INTERNATIONAL	34,000	1%	▼	-600
2025-10-27	4274	MERRILL LYNCH INTERNATIONAL	33,600	1%	▼	-400
2025-10-27	4274	Nomura International plc	20,635	1%	▲

信用取引

日付	買残ALL	一般買残	制度買残
2025-10-03	187,000	89,900	97,100
2025-10-10	192,400	92,400	100,000
2025-10-17	178,200	99,900	78,300
2025-10-24	164,100	88,400	75,700

EDINET

日付	docID	提出者	タイトル
2025-04-14 15:55	S100VM5W	一般社団法人日本文化伝承会館	変更報告書
2025-04-17 15:31	S100VMYO	一般社団法人日本文化伝承会館	変更報告書

[4274]細火工:【火工品】防衛省など官公庁向け訓練・救難用発煙筒

Yahoo! 【スタンダード/07化学】 売上高:20380 当期純利益:2190 総資産:44820 時価:42億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【スタンダード/07化学】売上高:20380 当期純利益:2190 総資産:44820 時価:42億円