[4274]細火工:【火工品】防衛省など官公庁向け訓練・救難用発煙筒

Yahoo! 【スタンダード/07化学】 売上高:20380 当期純利益:2190 総資産:44820 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,0011,00499499821,3009,300100%▼▼77470098%0%
202510039981,0059981,0017,700-13,600100%22820099%0%
202510011,0011,0079991,00212,0002,700100%47770099%0%
202509191,0061,0101,0001,00318,4001,200100%▼▼▼▼▼17770097%0%
202509221,0091,0101,0031,00317,400-1,000100%--52250097%0%
202509241,0031,0081,0031,0037,200-10,200100%--85850099%0%
202509251,0091,0091,0031,0037,2000100%--25250099%0%
202509181,0071,0081,0021,00417,20012,600100%▼▼▼▼77770097%0%
202509291,0151,0151,0051,00614,100-4,40099%82280099%1%
202509301,0051,0071,0001,0079,300-4,800100%88820099%1%
202509171,0141,0141,0081,0084,600-3,000100%▼▼▼88280098%1%
202509091,0151,0211,0091,01029,60018,700100%11170098%1%
202509161,0111,0161,0101,0107,600-500100%▼▼85880098%1%
202509121,0181,0191,0101,0118,100-1,100100%88280098%1%
202509261,0051,0161,0041,01218,50011,300101%117100100%1%
202509101,0101,0211,0101,01413,500-16,100100%52820098%1%
202509081,0081,0161,0081,01410,900-2,500101%22220098%1%
202509111,0151,0201,0151,0169,200-4,300100%▲▲82220098%2%
202510071,0411,0411,0231,03023,800-57,700100%888800100%3%
202510061,0651,0651,0261,03181,50073,800103%▲▲111100100%3%
202510081,0251,0421,0231,03539,20015,400100%147100100%4%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-024274MERRILL LYNCH INTERNATIONAL36,2001%400
      2025-10-034274MERRILL LYNCH INTERNATIONAL36,6001%400
      2025-10-014274MERRILL LYNCH INTERNATIONAL35,8001%900
      2025-09-194274MERRILL LYNCH INTERNATIONAL34,4001%1,000
      2025-09-224274MERRILL LYNCH INTERNATIONAL34,1001%-300
      2025-09-244274MERRILL LYNCH INTERNATIONAL34,6001%500
      2025-09-244274UBS AG28,2001%-3,900
      2025-09-184274MERRILL LYNCH INTERNATIONAL33,4001%-3,000
      2025-09-294274Barclays Capital Securities Ltd24,8001%1,000
      2025-09-294274MERRILL LYNCH INTERNATIONAL34,9001%900
      2025-09-304274UBS AG28,4001%200
      2025-09-164274MERRILL LYNCH INTERNATIONAL36,4001%-400
      2025-09-094274MERRILL LYNCH INTERNATIONAL42,4001%-1,900
      2025-09-124274MERRILL LYNCH INTERNATIONAL36,8001%-700
      2025-09-264274MERRILL LYNCH INTERNATIONAL34,0001%-600
      2025-09-104274MERRILL LYNCH INTERNATIONAL39,4001%-3,000
      2025-09-084274Barclays Capital Securities Ltd23,8001%-400
      2025-09-084274MERRILL LYNCH INTERNATIONAL44,3001%-1,900
      2025-09-084274UBS AG32,1001%-500
      2025-09-114274MERRILL LYNCH INTERNATIONAL37,5001%-1,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12188,900092,600096,3000
        2025-09-19180,200088,000092,2000
        2025-09-26181,600087,700093,9000
        2025-10-03187,000089,900097,1000

          EDINET

          日付docID提出者タイトル
          2025-04-14 15:55S100VM5W一般社団法人日本文化伝承会館変更報告書
          2025-04-17 15:31S100VMYO一般社団法人日本文化伝承会館変更報告書