[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260227	1,110	1,134	1,103	1,134	61,900	-68,100	102%	▲▲	2252	0	94%	5%
20260302	1,104	1,120	1,097	1,113	91,800	29,900	98%	▼	7777	0	93%	3%
20260303	1,102	1,109	1,055	1,055	161,100	69,300	95%	▼▼	7777	0	88%	0%
20260304	1,025	1,036	974	995	205,900	44,800	94%	▼▼▼	7777	24	83%	0%
20260305	1,051	1,067	1,044	1,064	125,100	-80,800	107%	▲	2222	0	89%	7%
20260306	1,039	1,061	1,035	1,048	53,100	-72,000	98%	▼	8888	0	87%	5%
20260309	995	998	940	983	390,900	337,800	94%	▼▼	7777	0	82%	0%
20260310	1,004	1,019	991	1,012	129,100	-261,800	103%	▲	2222	0	84%	3%
20260311	1,019	1,027	1,006	1,006	43,300	-85,800	99%	▼	2228	0	84%	2%
20260312	1,000	1,005	976	986	142,300	99,000	98%	▼▼	7777	0	82%	0%
20260313	982	1,006	973	1,006	70,000	-72,300	102%	▲	2882	0	85%	2%
20260316	991	999	977	985	58,900	-11,100	98%	▼	8228	0	83%	0%
20260317	989	1,000	974	976	52,800	-6,100	99%	▼▼	2888	0	82%	0%
20260318	984	998	982	998	45,200	-7,600	102%	▲	8282	0	84%	2%
20260319	983	983	951	957	149,200	104,000	96%	▼	7777	0	81%	0%
20260323	929	929	909	923	113,300	-35,900	96%	▼▼	8888	0	80%	0%
20260324	940	946	928	941	47,300	-66,000	102%	▲	2222	0	81%	2%
20260325	954	970	954	967	45,200	-2,100	103%	▲▲	2222	0	85%	5%
20260326	964	968	949	958	39,800	-5,400	99%	▼	8828	0	84%	4%
20260327	956	970	950	959	63,200	23,400	100%	▲	1171	0	85%	4%
20260330	896	924	893	917	62,300	-900	96%	▼	8888	0	82%	0%

strdate	時間	企業名	タイトル	url
20260128	15:00	田岡化学工業	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260128	15:00	田岡化学工業	通期業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-19	482,800	178,300	304,500
2026-03-13	466,900	153,800	313,100
2026-03-06	458,700	157,700	301,000
2026-02-27	470,300	156,000	314,300