[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も
Yahoo! 【スタンダード/化学】 売上高:299300 当期純利益:14780 総資産:304070 時価:202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,518 | 1,529 | 1,493 | 1,499 | 55,400 | -6,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250819 | 1,500 | 1,511 | 1,490 | 1,491 | 39,700 | -15,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250820 | 1,500 | 1,500 | 1,452 | 1,452 | 50,100 | 10,400 | 97% | ▼▼ | 7747 | 0 | 0 | 97% | 11% |
| 20250821 | 1,450 | 1,482 | 1,429 | 1,472 | 41,900 | -8,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20250822 | 1,472 | 1,472 | 1,441 | 1,447 | 29,300 | -12,600 | 98% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20250825 | 1,465 | 1,471 | 1,435 | 1,435 | 35,100 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20250826 | 1,431 | 1,444 | 1,419 | 1,423 | 42,200 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20250827 | 1,418 | 1,482 | 1,412 | 1,462 | 48,600 | 6,400 | 103% | ▲ | 1771 | 0 | 0 | 98% | 10% |
| 20250828 | 1,464 | 1,464 | 1,420 | 1,426 | 43,200 | -5,400 | 98% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20250829 | 1,422 | 1,432 | 1,414 | 1,414 | 38,100 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20250901 | 1,409 | 1,413 | 1,370 | 1,386 | 58,700 | 20,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250902 | 1,386 | 1,397 | 1,363 | 1,364 | 43,700 | -15,000 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250903 | 1,359 | 1,384 | 1,359 | 1,359 | 55,700 | 12,000 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250904 | 1,359 | 1,389 | 1,352 | 1,370 | 46,900 | -8,800 | 101% | ▲ | 2852 | 0 | 0 | 91% | 1% |
| 20250905 | 1,362 | 1,378 | 1,349 | 1,370 | 55,200 | 8,300 | 100% | -- | 7714 | 0 | 0 | 91% | 1% |
| 20250908 | 1,378 | 1,378 | 1,346 | 1,352 | 58,300 | 3,100 | 99% | ▼ | 4717 | 0 | 0 | 90% | 0% |
| 20250909 | 1,350 | 1,362 | 1,336 | 1,350 | 80,200 | 21,900 | 100% | ▼▼ | 7777 | 0 | 5 | 90% | 0% |
| 20250910 | 1,351 | 1,378 | 1,350 | 1,366 | 63,600 | -16,600 | 101% | ▲ | 2222 | 0 | 4 | 91% | 1% |
| 20250911 | 1,379 | 1,392 | 1,353 | 1,384 | 50,200 | -13,400 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20250912 | 1,396 | 1,436 | 1,394 | 1,416 | 52,100 | 1,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20250916 | 1,437 | 1,439 | 1,411 | 1,425 | 65,000 | 12,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20250917 | 1,427 | 1,429 | 1,373 | 1,396 | 63,700 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250918 | 1,396 | 1,423 | 1,393 | 1,405 | 36,100 | -27,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 166,200 | 0 | 85,300 | 0 | 80,900 | 0 |
| 2025-09-05 | 146,700 | 0 | 76,300 | 0 | 70,400 | 0 |
| 2025-08-29 | 152,400 | 0 | 75,200 | 0 | 77,200 | 0 |
| 2025-08-22 | 147,200 | 0 | 70,600 | 0 | 76,600 | 0 |