[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も
Yahoo! 【スタンダード/07化学】 売上高:299300 当期純利益:14780 総資産:304070 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,380 | 1,380 | 1,342 | 1,342 | 45,100 | 22,800 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251001 | 1,328 | 1,329 | 1,272 | 1,276 | 102,300 | 57,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251002 | 1,271 | 1,288 | 1,251 | 1,285 | 66,700 | -35,600 | 101% | ▲ | 8882 | 0 | 16 | 90% | 1% |
| 20251003 | 1,296 | 1,311 | 1,285 | 1,305 | 29,400 | -37,300 | 102% | ▲▲ | 2222 | 0 | 16 | 92% | 2% |
| 20251006 | 1,334 | 1,334 | 1,305 | 1,320 | 25,400 | -4,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251007 | 1,328 | 1,346 | 1,320 | 1,334 | 26,800 | 1,400 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 94% | 5% |
| 20251008 | 1,334 | 1,345 | 1,317 | 1,326 | 25,100 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20251009 | 1,317 | 1,336 | 1,315 | 1,331 | 21,900 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 4% |
| 20251010 | 1,326 | 1,326 | 1,304 | 1,306 | 36,100 | 14,200 | 98% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20251014 | 1,283 | 1,295 | 1,240 | 1,242 | 57,400 | 21,300 | 95% | ▼▼ | 7777 | 0 | 9 | 87% | 0% |
| 20251015 | 1,256 | 1,279 | 1,256 | 1,278 | 21,100 | -36,300 | 103% | ▲ | 8282 | 0 | 6 | 90% | 3% |
| 20251016 | 1,288 | 1,310 | 1,281 | 1,309 | 32,100 | 11,000 | 102% | ▲▲ | 1111 | 0 | 8 | 93% | 5% |
| 20251017 | 1,307 | 1,308 | 1,261 | 1,263 | 47,100 | 15,000 | 96% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20251020 | 1,275 | 1,302 | 1,275 | 1,291 | 27,700 | -19,400 | 102% | ▲ | 8282 | 0 | 5 | 92% | 4% |
| 20251021 | 1,303 | 1,309 | 1,292 | 1,301 | 25,700 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20251022 | 1,305 | 1,324 | 1,295 | 1,321 | 23,200 | -2,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20251023 | 1,309 | 1,336 | 1,302 | 1,327 | 27,900 | 4,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 7% |
| 20251024 | 1,339 | 1,351 | 1,322 | 1,351 | 31,100 | 3,200 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 9% |
| 20251027 | 1,359 | 1,378 | 1,346 | 1,366 | 67,400 | 36,300 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20251028 | 1,373 | 1,376 | 1,341 | 1,345 | 76,800 | 9,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20251029 | 1,370 | 1,380 | 1,200 | 1,225 | 392,700 | 315,900 | 91% | ▼▼ | 1777 | 0 | 0 | 90% | 0% |
| 20251030 | 1,224 | 1,247 | 1,178 | 1,222 | 167,900 | -224,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251031 | 1,222 | 1,245 | 1,200 | 1,226 | 77,600 | -90,300 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 177,900 | 0 | 106,700 | 0 | 71,200 | 0 |
| 2025-10-17 | 159,900 | 0 | 94,700 | 0 | 65,200 | 0 |
| 2025-10-10 | 168,100 | 0 | 89,700 | 0 | 78,400 | 0 |
| 2025-10-03 | 172,200 | 0 | 89,500 | 0 | 82,700 | 0 |