[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251114	1,176	1,185	1,165	1,165	60,400	9,900	98%	▼▼▼▼	7777	0	85%	0%
20251117	1,168	1,181	1,165	1,174	43,000	-17,400	101%	▲	8582	0	86%	1%
20251118	1,174	1,174	1,141	1,141	61,100	18,100	97%	▼	7717	0	84%	0%
20251119	1,131	1,158	1,122	1,150	43,500	-17,600	101%	▲	8882	15	84%	1%
20251120	1,162	1,183	1,147	1,183	47,900	4,400	103%	▲▲	1111	0	87%	4%
20251121	1,166	1,175	1,149	1,159	44,600	-3,300	98%	▼	8228	0	85%	2%
20251125	1,165	1,170	1,149	1,159	53,500	8,900	100%	--	7474	0	85%	2%
20251126	1,168	1,180	1,163	1,172	23,600	-29,900	101%	▲	2222	0	87%	3%
20251127	1,172	1,191	1,172	1,181	48,800	25,200	101%	▲▲	1111	0	94%	4%
20251128	1,190	1,190	1,178	1,183	44,000	-4,800	100%	▲▲▲	8222	0	95%	4%
20251201	1,190	1,192	1,174	1,182	34,700	-9,300	100%	▼	2858	0	95%	4%
20251202	1,183	1,184	1,166	1,166	38,500	3,800	99%	▼▼	7777	0	93%	2%
20251203	1,177	1,179	1,164	1,170	20,900	-17,600	100%	▲	8882	0	94%	3%
20251204	1,170	1,178	1,164	1,164	27,800	6,900	99%	▼	7477	0	93%	2%
20251205	1,162	1,175	1,159	1,171	27,300	-500	101%	▲	8882	0	94%	3%
20251208	1,175	1,185	1,167	1,177	25,700	-1,600	101%	▲▲	2222	0	94%	3%
20251209	1,175	1,185	1,160	1,171	38,700	13,000	99%	▼	4747	0	96%	3%
20251210	1,176	1,188	1,172	1,188	33,900	-4,800	101%	▲	2222	0	98%	4%
20251211	1,188	1,188	1,165	1,174	43,500	9,600	99%	▼	4717	0	98%	3%
20251212	1,174	1,200	1,174	1,189	31,500	-12,000	101%	▲	2282	0	100%	4%
20251215	1,186	1,207	1,177	1,207	26,100	-5,400	102%	▲▲	2222	0	100%	6%

strdate	時間	企業名	タイトル	url
20251029	15:00	田岡化学工業	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20251029	15:00	田岡化学工業	通期業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-12-05	196,000	97,900	98,100
2025-11-28	195,800	100,000	95,800
2025-11-21	202,300	106,100	96,200
2025-11-14	197,200	104,400	92,800