[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,357	1,359	1,332	1,356	70,600	6,000	102%	▲	1111	0	3	100%	16%
20260114	1,355	1,413	1,347	1,412	97,100	26,500	104%	▲▲	1171	0	2	100%	19%
20260115	1,415	1,460	1,415	1,449	90,500	-6,600	103%	▲▲▲	2222	0	2	100%	21%
20260116	1,460	1,545	1,454	1,525	149,200	58,700	105%	▲▲▲▲	1111	41	0	100%	28%
20260119	1,545	1,547	1,501	1,511	119,800	-29,400	99%	▼	2228	0	0	99%	25%
20260120	1,516	1,516	1,480	1,483	112,300	-7,500	98%	▼▼	8888	0	0	97%	23%
20260121	1,423	1,494	1,422	1,476	91,400	-20,900	100%	▼▼▼	8888	24	2	97%	21%
20260122	1,490	1,511	1,470	1,496	90,700	-700	101%	▲	2222	0	0	98%	21%
20260123	1,501	1,522	1,498	1,512	71,900	-18,800	101%	▲▲	2222	0	0	99%	22%
20260126	1,499	1,508	1,483	1,498	96,400	24,500	99%	▼	7777	0	0	98%	21%
20260127	1,492	1,500	1,478	1,494	82,500	-13,900	100%	▼▼	8888	51	0	98%	21%
20260128	1,487	1,499	1,262	1,280	336,500	254,000	86%	▼▼▼	7777	24	0	84%	4%
20260129	1,195	1,195	1,097	1,105	660,300	323,800	86%	▼▼▼▼	7777	24	0	72%	0%
20260130	1,112	1,153	1,112	1,132	161,300	-499,000	102%	▲	8282	0	8	74%	2%
20260202	1,130	1,143	1,081	1,081	184,700	23,400	95%	▼	7717	0	8	71%	0%
20260203	1,114	1,129	1,103	1,112	154,300	-30,400	103%	▲	8282	0	7	73%	3%
20260204	1,101	1,113	1,075	1,088	179,400	25,100	98%	▼	7777	0	5	71%	1%
20260205	1,100	1,115	1,090	1,100	108,900	-70,500	101%	▲	2282	0	4	72%	2%
20260206	1,092	1,100	1,084	1,095	60,300	-48,600	100%	▼	8888	0	3	72%	1%
20260209	1,109	1,140	1,098	1,132	121,000	60,700	103%	▲	1111	0	2	74%	5%
20260210	1,142	1,169	1,142	1,168	102,100	-18,900	103%	▲▲	2222	0	2	77%	8%
20260212	1,177	1,210	1,177	1,201	119,700	17,600	103%	▲▲▲	1111	40	0	79%	11%

strdate	時間	企業名	タイトル	url
20260128	15:00	田岡化学工業	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260128	15:00	田岡化学工業	通期業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	446,300	131,500	314,800
2026-01-30	406,000	109,900	296,100
2026-01-23	319,400	147,500	171,900
2026-01-16	278,100	130,100	148,000