[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251023	1,309	1,336	1,302	1,327	27,900	4,700	100%	▲▲▲▲	1111	0	95%	7%
20251024	1,339	1,351	1,322	1,351	31,100	3,200	102%	▲▲▲▲▲	1111	0	96%	9%
20251027	1,359	1,378	1,346	1,366	67,400	36,300	101%	▲▲▲▲▲▲	1111	0	99%	10%
20251028	1,373	1,376	1,341	1,345	76,800	9,400	98%	▼	7717	0	98%	8%
20251029	1,370	1,380	1,200	1,225	392,700	315,900	91%	▼▼	1777	0	90%	0%
20251030	1,224	1,247	1,178	1,222	167,900	-224,800	100%	▼▼▼	8888	24	89%	0%
20251031	1,222	1,245	1,200	1,226	77,600	-90,300	100%	▲	8282	0	90%	0%
20251104	1,237	1,237	1,194	1,194	61,800	-15,800	97%	▼	8828	0	87%	0%
20251105	1,199	1,233	1,198	1,226	70,300	8,500	103%	▲	7171	0	90%	3%
20251106	1,233	1,249	1,230	1,243	23,200	-47,100	101%	▲▲	2222	0	91%	4%
20251107	1,230	1,240	1,223	1,229	24,000	800	99%	▼	7777	0	90%	3%
20251110	1,229	1,251	1,229	1,250	15,600	-8,400	102%	▲	2282	0	92%	5%
20251111	1,250	1,250	1,212	1,226	38,200	22,600	98%	▼	7717	0	90%	3%
20251112	1,225	1,227	1,204	1,210	56,400	18,200	99%	▼▼	7777	0	89%	1%
20251113	1,215	1,217	1,189	1,194	50,500	-5,900	99%	▼▼▼	8888	0	87%	0%
20251114	1,176	1,185	1,165	1,165	60,400	9,900	98%	▼▼▼▼	7777	0	85%	0%
20251117	1,168	1,181	1,165	1,174	43,000	-17,400	101%	▲	8582	0	86%	1%
20251118	1,174	1,174	1,141	1,141	61,100	18,100	97%	▼	7717	0	84%	0%
20251119	1,131	1,158	1,122	1,150	43,500	-17,600	101%	▲	8882	0	84%	1%
20251120	1,162	1,183	1,147	1,183	47,900	4,400	103%	▲▲	1111	0	87%	4%
20251121	1,166	1,175	1,149	1,159	44,600	-3,300	98%	▼	8228	0	85%	2%

strdate	時間	企業名	タイトル	url
20251029	15:00	田岡化学工業	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20251029	15:00	田岡化学工業	通期業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-11-14	197,200	104,400	92,800
2025-11-07	202,600	102,200	100,400
2025-10-31	223,400	101,500	121,900
2025-10-24	177,900	106,700	71,200