[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,350	1,362	1,336	1,350	80,200	21,900	100%	▼▼	7777	0	5	90%	0%
20250910	1,351	1,378	1,350	1,366	63,600	-16,600	101%	▲	2222	0	4	91%	1%
20250911	1,379	1,392	1,353	1,384	50,200	-13,400	101%	▲▲	2222	0	0	92%	3%
20250912	1,396	1,436	1,394	1,416	52,100	1,900	102%	▲▲▲	1111	0	0	94%	5%
20250916	1,437	1,439	1,411	1,425	65,000	12,900	101%	▲▲▲▲	1111	0	0	96%	6%
20250917	1,427	1,429	1,373	1,396	63,700	-1,300	98%	▼	8888	0	0	95%	3%
20250918	1,396	1,423	1,393	1,405	36,100	-27,600	101%	▲	8282	0	0	95%	4%
20250919	1,406	1,409	1,356	1,384	65,900	29,800	99%	▼	7717	0	0	95%	3%
20250922	1,383	1,396	1,377	1,390	23,900	-42,000	100%	▲	8282	0	0	95%	3%
20250924	1,383	1,390	1,370	1,383	21,700	-2,200	99%	▼	8858	0	0	95%	2%
20250925	1,379	1,395	1,376	1,390	14,500	-7,200	101%	▲	2282	0	0	95%	3%
20250926	1,383	1,403	1,381	1,403	27,900	13,400	101%	▲▲	1111	0	0	98%	4%
20250929	1,390	1,393	1,372	1,382	22,300	-5,600	99%	▼	8828	0	0	97%	2%
20250930	1,380	1,380	1,342	1,342	45,100	22,800	97%	▼▼	7777	0	0	94%	0%
20251001	1,328	1,329	1,272	1,276	102,300	57,200	95%	▼▼▼	7777	24	0	90%	0%
20251002	1,271	1,288	1,251	1,285	66,700	-35,600	101%	▲	8882	0	0	90%	1%
20251003	1,296	1,311	1,285	1,305	29,400	-37,300	102%	▲▲	2222	0	0	92%	2%
20251006	1,334	1,334	1,305	1,320	25,400	-4,000	101%	▲▲▲	2222	0	0	93%	3%
20251007	1,328	1,346	1,320	1,334	26,800	1,400	101%	▲▲▲▲	1171	0	0	94%	5%
20251008	1,334	1,345	1,317	1,326	25,100	-1,700	99%	▼	8828	0	0	93%	4%
20251009	1,317	1,336	1,315	1,331	21,900	-3,200	100%	▲	8882	0	0	93%	4%
20251010	1,326	1,326	1,304	1,306	36,100	14,200	98%	▼	7717	0	0	92%	2%

strdate	時間	企業名	タイトル	url
20250730	15:00	田岡化学工業	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	172,200	89,500	82,700
2025-09-26	160,100	85,000	75,100
2025-09-19	156,100	80,300	75,800
2025-09-12	166,200	85,300	80,900