[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250926	1,383	1,403	1,381	1,403	27,900	13,400	101%	▲▲	1111	0	98%	4%
20250916	1,437	1,439	1,411	1,425	65,000	12,900	101%	▲▲▲▲	1111	0	96%	6%
20250912	1,396	1,436	1,394	1,416	52,100	1,900	102%	▲▲▲	1111	0	94%	5%
20250911	1,379	1,392	1,353	1,384	50,200	-13,400	101%	▲▲	2222	0	92%	3%
20250910	1,351	1,378	1,350	1,366	63,600	-16,600	101%	▲	2222	4	91%	1%
20250925	1,379	1,395	1,376	1,390	14,500	-7,200	101%	▲	2282	0	95%	3%
20250904	1,359	1,389	1,352	1,370	46,900	-8,800	101%	▲	2852	0	91%	1%
20250908	1,378	1,378	1,346	1,352	58,300	3,100	99%	▼	4717	0	90%	0%
20250905	1,362	1,378	1,349	1,370	55,200	8,300	100%	--	7714	0	91%	1%
20250919	1,406	1,409	1,356	1,384	65,900	29,800	99%	▼	7717	0	95%	3%
20250909	1,350	1,362	1,336	1,350	80,200	21,900	100%	▼▼	7777	5	90%	0%
20250903	1,359	1,384	1,359	1,359	55,700	12,000	100%	▼▼▼▼▼	7777	0	91%	0%
20250901	1,409	1,413	1,370	1,386	58,700	20,600	98%	▼▼▼	7777	0	92%	0%
20250828	1,464	1,464	1,420	1,426	43,200	-5,400	98%	▼	8228	0	95%	4%
20250918	1,396	1,423	1,393	1,405	36,100	-27,600	101%	▲	8282	0	95%	4%
20250922	1,383	1,396	1,377	1,390	23,900	-42,000	100%	▲	8282	0	95%	3%
20250924	1,383	1,390	1,370	1,383	21,700	-2,200	99%	▼	8858	0	95%	2%
20250902	1,386	1,397	1,363	1,364	43,700	-15,000	98%	▼▼▼▼	8888	0	91%	0%
20250917	1,427	1,429	1,373	1,396	63,700	-1,300	98%	▼	8888	0	95%	3%
20250829	1,422	1,432	1,414	1,414	38,100	-5,100	99%	▼▼	8888	0	94%	3%

strdate	時間	企業名	タイトル	url
20250730	15:00	田岡化学工業	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-08-29	152,400	75,200	77,200
2025-09-05	146,700	76,300	70,400
2025-09-12	166,200	85,300	80,900
2025-09-19	156,100	80,300	75,800