[3636]三菱総研:【シンクタンク】官公庁コンサル、ITも
Yahoo! 【プライム/25情報･通信業】 売上高:1153620 当期純利益:50030 総資産:1197320 時価:820億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 4,945 | 4,965 | 4,895 | 4,935 | 27,100 | 8,300 | 100% | ▼ | 1747 | 0 | 0 | 93% | 2% |
| 20251022 | 4,950 | 5,030 | 4,950 | 4,975 | 23,500 | -3,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251023 | 4,975 | 5,030 | 4,935 | 5,020 | 19,600 | -3,900 | 101% | ▲▲ | 5822 | 0 | 0 | 95% | 4% |
| 20251024 | 5,020 | 5,080 | 5,000 | 5,050 | 21,500 | 1,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251027 | 5,080 | 5,150 | 5,080 | 5,140 | 28,600 | 7,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251028 | 5,120 | 5,120 | 4,980 | 5,020 | 24,400 | -4,200 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251029 | 5,000 | 5,000 | 4,870 | 4,870 | 24,600 | 200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251030 | 4,940 | 5,040 | 4,895 | 5,010 | 46,600 | 22,000 | 103% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251031 | 4,910 | 4,910 | 4,785 | 4,880 | 75,700 | 29,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251104 | 4,885 | 4,900 | 4,840 | 4,845 | 39,400 | -36,300 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251105 | 4,830 | 4,830 | 4,710 | 4,790 | 29,700 | -9,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251106 | 4,790 | 4,825 | 4,775 | 4,775 | 22,000 | -7,700 | 100% | ▼▼▼▼ | 8288 | 24 | 7 | 93% | 0% |
| 20251107 | 4,745 | 4,805 | 4,745 | 4,795 | 16,400 | -5,600 | 100% | ▲ | 8882 | 0 | 4 | 93% | 0% |
| 20251110 | 4,835 | 4,895 | 4,830 | 4,875 | 21,900 | 5,500 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251111 | 4,910 | 4,920 | 4,890 | 4,920 | 19,600 | -2,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251112 | 4,920 | 5,040 | 4,920 | 5,000 | 21,000 | 1,400 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251113 | 5,010 | 5,060 | 5,010 | 5,020 | 18,700 | -2,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251114 | 5,000 | 5,050 | 4,960 | 5,030 | 14,300 | -4,400 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251117 | 5,050 | 5,090 | 5,000 | 5,020 | 27,000 | 12,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251118 | 5,000 | 5,000 | 4,930 | 4,930 | 20,000 | -7,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251119 | 4,920 | 4,935 | 4,870 | 4,890 | 18,500 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251120 | 4,930 | 4,960 | 4,890 | 4,910 | 27,600 | 9,100 | 100% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251121 | 4,895 | 5,000 | 4,895 | 4,995 | 29,800 | 2,200 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 14,900 | 4,700 | 8,400 | 0 | 6,500 | 4,700 |
| 2025-11-07 | 18,200 | 3,900 | 8,700 | 0 | 9,500 | 3,900 |
| 2025-10-31 | 19,300 | 5,000 | 10,300 | 0 | 9,000 | 5,000 |
| 2025-10-24 | 12,900 | 4,900 | 7,800 | 100 | 5,100 | 4,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 09:55 | S100U3E5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-21 09:07 | S100TGE1 | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:09 | S100SX5H | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |