[3636]三菱総研:【シンクタンク】官公庁コンサル、ITも
Yahoo! 【プライム/情報･通信業】 売上高:1153620 当期純利益:50030 総資産:1197320 時価:847億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 4,770 | 4,815 | 4,770 | 4,790 | 27,800 | 9,600 | 100% | ▲ | 7141 | 0 | 8 | 95% | 0% |
| 20250918 | 5,120 | 5,180 | 5,080 | 5,160 | 23,200 | -9,900 | 101% | ▲ | 5282 | 0 | 0 | 98% | 8% |
| 20250917 | 5,170 | 5,180 | 5,070 | 5,120 | 33,100 | -6,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20250916 | 5,160 | 5,230 | 5,120 | 5,200 | 39,400 | -30,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20250912 | 5,340 | 5,350 | 5,140 | 5,180 | 69,500 | -71,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250910 | 4,860 | 4,895 | 4,860 | 4,870 | 14,400 | -6,600 | 100% | ▲▲▲▲▲ | 8252 | 0 | 2 | 97% | 2% |
| 20250909 | 4,860 | 4,915 | 4,845 | 4,860 | 21,000 | -2,700 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 97% | 2% |
| 20250905 | 4,800 | 4,835 | 4,780 | 4,820 | 21,500 | -12,600 | 101% | ▲▲ | 8222 | 0 | 5 | 96% | 1% |
| 20250904 | 4,775 | 4,870 | 4,745 | 4,790 | 34,100 | -1,400 | 100% | ▲ | 2882 | 0 | 6 | 95% | 0% |
| 20250903 | 4,785 | 4,830 | 4,770 | 4,775 | 35,500 | 7,700 | 100% | ▼ | 1417 | 0 | 7 | 95% | 0% |
| 20250818 | 4,960 | 5,020 | 4,945 | 4,970 | 31,300 | -14,100 | 100% | ▲▲ | 2222 | 0 | 19 | 100% | 7% |
| 20250901 | 4,770 | 4,820 | 4,750 | 4,770 | 18,200 | 100 | 100% | ▼ | 7777 | 0 | 9 | 95% | 0% |
| 20250829 | 4,785 | 4,825 | 4,780 | 4,790 | 18,100 | -13,800 | 100% | ▲▲ | 2222 | 0 | 10 | 95% | 0% |
| 20250828 | 4,780 | 4,810 | 4,730 | 4,785 | 31,900 | 15,600 | 100% | ▲ | 4741 | 0 | 11 | 95% | 1% |
| 20250827 | 4,780 | 4,810 | 4,765 | 4,780 | 16,300 | -7,800 | 100% | ▼ | 8888 | 0 | 12 | 95% | 1% |
| 20250822 | 4,915 | 4,915 | 4,840 | 4,880 | 16,200 | -15,400 | 100% | ▼▼▼ | 8888 | 0 | 15 | 97% | 5% |
| 20250821 | 4,970 | 4,970 | 4,870 | 4,895 | 31,600 | 12,600 | 99% | ▼▼ | 7777 | 0 | 16 | 98% | 6% |
| 20250820 | 5,010 | 5,010 | 4,950 | 4,950 | 19,000 | -32,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250825 | 4,845 | 4,865 | 4,780 | 4,795 | 31,600 | 15,400 | 98% | ▼▼▼▼ | 7777 | 24 | 14 | 96% | 3% |
| 20250908 | 4,810 | 4,870 | 4,810 | 4,855 | 23,700 | 2,200 | 101% | ▲▲▲ | 1111 | 40 | 4 | 97% | 2% |
| 20250911 | 5,030 | 5,280 | 5,030 | 5,240 | 141,400 | 127,000 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250819 | 5,030 | 5,070 | 4,980 | 5,020 | 51,900 | 20,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250826 | 4,820 | 4,820 | 4,775 | 4,795 | 24,100 | -7,500 | 100% | -- | 8885 | 51 | 13 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 13,900 | 6,400 | 4,700 | 0 | 9,200 | 6,400 |
| 2025-08-29 | 14,000 | 5,100 | 4,800 | 0 | 9,200 | 5,100 |
| 2025-09-05 | 13,900 | 5,500 | 4,800 | 0 | 9,100 | 5,500 |
| 2025-09-12 | 15,700 | 10,300 | 5,600 | 100 | 10,100 | 10,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:09 | S100SX5H | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 09:07 | S100TGE1 | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:55 | S100U3E5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |