[3636]三菱総研:【シンクタンク】官公庁コンサル、ITも
Yahoo! 【プライム/情報･通信業】 売上高:1153620 当期純利益:50030 総資産:1197320 時価:785億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 4,600 | 4,635 | 4,590 | 4,635 | 22,900 | 10,500 | 100% | ▼▼ | 7777 | 0 | 4 | 99% | 3% |
| 20250728 | 4,705 | 4,705 | 4,640 | 4,645 | 12,400 | -12,900 | 99% | ▼ | 8228 | 0 | 12 | 99% | 4% |
| 20250731 | 4,820 | 4,830 | 4,705 | 4,730 | 62,000 | -12,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250827 | 4,780 | 4,810 | 4,765 | 4,780 | 16,300 | -7,800 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250828 | 4,780 | 4,810 | 4,730 | 4,785 | 31,900 | 15,600 | 100% | ▲ | 4741 | 0 | 0 | 95% | 1% |
| 20250826 | 4,820 | 4,820 | 4,775 | 4,795 | 24,100 | -7,500 | 100% | -- | 8885 | 51 | 0 | 96% | 3% |
| 20250825 | 4,845 | 4,865 | 4,780 | 4,795 | 31,600 | 15,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20250730 | 4,635 | 4,875 | 4,635 | 4,825 | 74,000 | 51,100 | 104% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20250805 | 4,830 | 4,870 | 4,780 | 4,830 | 23,600 | 1,400 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250804 | 4,800 | 4,865 | 4,765 | 4,840 | 22,200 | -23,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250801 | 4,740 | 4,920 | 4,740 | 4,870 | 45,800 | -16,200 | 103% | ▲ | 2282 | 0 | 12 | 100% | 9% |
| 20250806 | 4,830 | 4,920 | 4,830 | 4,875 | 15,400 | -8,200 | 101% | ▲ | 2252 | 0 | 0 | 100% | 7% |
| 20250822 | 4,915 | 4,915 | 4,840 | 4,880 | 16,200 | -15,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250814 | 4,965 | 4,965 | 4,870 | 4,885 | 14,600 | -21,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250821 | 4,970 | 4,970 | 4,870 | 4,895 | 31,600 | 12,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250807 | 4,900 | 4,930 | 4,875 | 4,895 | 15,300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250808 | 4,900 | 4,920 | 4,870 | 4,905 | 16,800 | 1,500 | 100% | ▲▲▲ | 7741 | 0 | 0 | 100% | 8% |
| 20250812 | 4,915 | 4,940 | 4,875 | 4,940 | 31,300 | 14,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250815 | 4,920 | 4,975 | 4,890 | 4,950 | 45,400 | 30,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250820 | 5,010 | 5,010 | 4,950 | 4,950 | 19,000 | -32,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250813 | 4,980 | 5,000 | 4,930 | 4,965 | 35,700 | 4,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250818 | 4,960 | 5,020 | 4,945 | 4,970 | 31,300 | -14,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 5,030 | 5,070 | 4,980 | 5,020 | 51,900 | 20,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 12,600 | 5,800 | 5,700 | 100 | 6,900 | 5,700 |
| 2025-08-08 | 12,600 | 5,200 | 5,900 | 0 | 6,700 | 5,200 |
| 2025-08-15 | 12,000 | 5,300 | 5,900 | 0 | 6,100 | 5,300 |
| 2025-08-22 | 13,900 | 6,400 | 4,700 | 0 | 9,200 | 6,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:09 | S100SX5H | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 09:07 | S100TGE1 | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:55 | S100U3E5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |