[3636]三菱総研:【シンクタンク】官公庁コンサル、ITも
Yahoo! 【プライム/25情報･通信業】 売上高:1153620 当期純利益:50030 総資産:1197320 時価:832億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 5,240 | 5,300 | 5,150 | 5,280 | 100,500 | -92,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260210 | 5,270 | 5,360 | 5,250 | 5,270 | 57,400 | -43,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260212 | 5,240 | 5,260 | 5,180 | 5,220 | 40,600 | -16,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260206 | 5,210 | 5,270 | 5,080 | 5,200 | 192,800 | 136,000 | 108% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260123 | 5,100 | 5,120 | 5,050 | 5,100 | 21,600 | 400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260213 | 5,160 | 5,200 | 5,070 | 5,070 | 52,800 | 12,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260120 | 5,090 | 5,100 | 5,020 | 5,070 | 32,000 | 5,300 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260122 | 5,030 | 5,090 | 5,030 | 5,060 | 21,200 | -9,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260119 | 5,000 | 5,080 | 4,985 | 5,050 | 26,700 | -100 | 101% | ▲▲▲ | 2222 | 0 | 16 | 100% | 4% |
| 20260116 | 4,975 | 5,050 | 4,950 | 5,020 | 26,800 | -23,900 | 101% | ▲▲ | 2822 | 0 | 17 | 100% | 3% |
| 20260121 | 5,010 | 5,030 | 4,955 | 5,000 | 30,300 | -1,700 | 99% | ▼ | 8888 | 0 | 14 | 99% | 2% |
| 20260115 | 4,970 | 5,030 | 4,970 | 4,975 | 50,700 | 17,700 | 100% | ▲ | 7471 | 0 | 18 | 99% | 2% |
| 20260114 | 4,980 | 5,040 | 4,970 | 4,970 | 33,000 | -10,200 | 99% | ▼ | 8588 | 0 | 19 | 99% | 2% |
| 20260126 | 5,030 | 5,060 | 4,925 | 4,965 | 31,700 | 10,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260203 | 4,915 | 4,965 | 4,870 | 4,940 | 28,700 | -4,400 | 102% | ▲▲ | 2222 | 0 | 4 | 97% | 2% |
| 20260127 | 4,970 | 4,990 | 4,895 | 4,925 | 34,300 | 2,600 | 99% | ▼▼ | 7777 | 0 | 10 | 97% | 0% |
| 20260202 | 4,890 | 4,940 | 4,855 | 4,865 | 33,100 | 7,300 | 100% | ▲ | 1111 | 0 | 5 | 95% | 0% |
| 20260128 | 4,900 | 4,910 | 4,840 | 4,860 | 26,100 | -8,200 | 99% | ▼▼▼ | 8888 | 24 | 8 | 95% | 0% |
| 20260130 | 4,845 | 4,870 | 4,830 | 4,850 | 25,800 | -20,800 | 100% | -- | 8225 | 0 | 6 | 95% | 0% |
| 20260129 | 4,840 | 4,885 | 4,785 | 4,850 | 46,600 | 20,500 | 100% | ▼▼▼▼ | 7777 | 24 | 7 | 95% | 0% |
| 20260204 | 4,905 | 4,905 | 4,820 | 4,825 | 63,800 | 35,100 | 98% | ▼ | 7777 | 0 | 3 | 95% | 0% |
| 20260205 | 4,840 | 4,865 | 4,800 | 4,800 | 56,800 | -7,000 | 99% | ▼▼ | 8888 | 0 | 2 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,200 | 4,300 | 7,000 | 0 | 4,200 | 4,300 |
| 2026-01-23 | 10,100 | 4,800 | 6,900 | 0 | 3,200 | 4,800 |
| 2026-01-30 | 15,800 | 4,500 | 7,000 | 0 | 8,800 | 4,500 |
| 2026-02-06 | 17,100 | 10,400 | 7,600 | 200 | 9,500 | 10,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:09 | S100SX5H | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 09:07 | S100TGE1 | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:55 | S100U3E5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |