検索結果:Nomura International plc:2265件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-10 | 3803 | 25,800 | 2,317,300 | イメージ情報 | 1% | ▼ | -42,600 | -2% |
| 2025-09-10 | 3791 | 131,887 | 366,600 | ＩＧポート | 1% | ▼ | -10,988 | 0% |
| 2025-09-10 | 3778 | 501,662 | 318,900 | さくらネット | 1% | ▼ | -34,494 | 0% |
| 2025-09-10 | 3777 | 1,189,700 | 7,128,800 | 環境フレンド | 0% | ▼ | -883,600 | 0% |
| 2025-09-10 | 3680 | 230,410 | 278,800 | ホットリンク | 1% | ▲ | 24,194 | 0% |
| 2025-09-10 | 3662 | 174,649 | 324,200 | エイチーム | 1% | ▼ | -17,503 | 0% |
| 2025-09-10 | 3656 | 2,181,363 | 11,222,600 | ＫＬａｂ | 4% | ▲ | 50,348 | 0% |
| 2025-09-10 | 3655 | 241,996 | 727,800 | ブレインＰ | 1% | ▼ | -75,146 | 0% |
| 2025-09-10 | 3652 | 45,301 | 76,400 | ＤＭＰ | 1% | ▲ | 3,400 | 0% |
| 2025-09-10 | 3624 | 177,800 | 822,300 | アクセルＭ | 1% | ▼ | -65,200 | 0% |
| 2025-09-10 | 3370 | 64,300 | 23,700 | フジタコーポ | 2% | ▼ | -1,900 | 0% |
| 2025-09-10 | 3323 | 2,405,500 | 36,959,500 | レカム | 3% | ▲ | | 3% |
| 2025-09-10 | 3266 | 545,100 | 1,159,800 | ファンクリＧ | 1% | ▼ | -184,100 | 0% |
| 2025-09-10 | 3185 | 1,284 | 22,282,200 | 夢展望 | 0% | ▼ | -94,814 | -1% |
| 2025-09-10 | 3031 | 108,243 | 191,200 | ラクーンＨＤ | 0% | ▼ | -13,151 | 0% |
| 2025-09-10 | 2743 | 522,900 | 2,709,400 | ピクセル | 1% | ▼ | -201,000 | 0% |
| 2025-09-10 | 2334 | 37,100 | 803,600 | イオレ | 1% | ▲ | 6,100 | 0% |
| 2025-09-10 | 2330 | 62,900 | 1,695,100 | フォーサイド | 0% | ▼ | -166,300 | 0% |
| 2025-09-10 | 2326 | 114,109 | 71,900 | デジアーツ | 1% | ▲ | 2,127 | 0% |
| 2025-09-10 | 2321 | 817,900 | 2,950,600 | ソフトフロン | 2% | ▼ | -42,000 | 0% |
| 2025-09-10 | 2222 | 930,842 | 394,400 | 寿スピリッツ | 1% | ▼ | -146,222 | 0% |
| 2025-09-10 | 2158 | 231,212 | 2,324,000 | フロンテオ | 1% | ▲ | | 0% |
| 2025-09-10 | 1925 | 8,668,727 | 1,096,200 | ハウス | 1% | ▲ | 520,774 | 0% |
| 2025-09-10 | 1861 | 829,782 | 199,400 | 熊谷組 | 2% | ▲ | 35,732 | 0% |
| 2025-09-10 | 1434 | 49,862 | 119,400 | ＪＥＳＣＯ | 1% | ▲ | | 0% |
| 2025-09-09 | 402A | 998,500 | 5,235,700 | アクセルスペ | 2% | ▲ | 492,700 | 1% |
| 2025-09-09 | 378A | 40,900 | 36,500 | ヒット | 1% | ▲ | 4,300 | 0% |
| 2025-09-09 | 365A | 77,000 | 301,000 | 伊沢タオル | 1% | ▼ | -4,400 | 0% |
| 2025-09-09 | 352A | 193,300 | 357,300 | Ｌクリエイト | 2% | ▲ | 12,500 | 0% |
| 2025-09-09 | 340A | 52,400 | 310,900 | ジグザグ | 1% | ▲ | | 0% |
| 2025-09-09 | 338A | 24,800 | 113,600 | ゼンムテック | 2% | ▲ | 6,700 | 0% |
| 2025-09-09 | 330A | 42,000 | 74,500 | タレントＸ | 1% | ▲ | 6,100 | 0% |
| 2025-09-09 | 324A | 46,700 | 39,600 | ブッキングＲ | 1% | ▼ | -1,500 | 0% |
| 2025-09-09 | 278A | 75,874 | 226,400 | テラドローン | 1% | ▲ | 10,774 | 0% |
| 2025-09-09 | 265A | 120,672 | 529,400 | Ｈｍコム | 3% | ▲ | 2,300 | 0% |
| 2025-09-09 | 198A | 237,300 | 35,400 | ポストプライ | 2% | ▼ | -6,700 | 0% |
| 2025-09-09 | 175A | 0 | 154,600 | ウィルスマ | 0% | ▼ | -8,300 | -1% |
| 2025-09-09 | 145A | 39,200 | 90,400 | エルイズビー | 1% | ▼ | -5,800 | 0% |
| 2025-09-09 | 141A | 1,101,711 | 1,525,100 | トライアル | 1% | ▲ | 240,132 | 0% |
| 2025-09-09 | 9616 | 0 | 567,400 | 共立メンテ | 0% | ▼ | -500,408 | -1% |
| 2025-09-09 | 9610 | 222,200 | 847,400 | ウィルソンＷ | 2% | ▼ | -69,100 | -1% |
| 2025-09-09 | 9553 | 225,900 | 348,900 | マイクロアド | 1% | ▲ | 4,400 | 0% |
| 2025-09-09 | 9552 | 373,257 | 435,300 | Ｍ＆Ａ総研 | 1% | ▲ | 37,550 | 0% |
| 2025-09-09 | 9425 | 151,400 | 6,211,300 | ＲｅＹｕｕ | 3% | ▼ | -20,400 | 0% |
| 2025-09-09 | 9348 | 872,615 | 1,354,500 | アイスペース | 1% | ▲ | 125,469 | 0% |
| 2025-09-09 | 9235 | 131,600 | 131,400 | 売れるネット | 2% | ▲ | 5,100 | 0% |
| 2025-09-09 | 9227 | 112,800 | 520,500 | マイクロ波 | 1% | ▲ | 3,300 | 0% |
| 2025-09-09 | 9166 | 2,679,371 | 5,794,900 | ＧＥＮＤＡ | 1% | ▲ | 226,612 | 0% |
| 2025-09-09 | 9107 | 4,220,749 | 4,193,700 | 川崎汽 | 1% | ▲ | 410,251 | 0% |
| 2025-09-09 | 9090 | 754,867 | 398,100 | ＡＺ丸和ＨＤ | 1% | ▲ | | 0% |
| 2025-09-09 | 9072 | 4,650,676 | 402,700 | ニッコンＨＤ | 4% | ▼ | -50,203 | 0% |
| 2025-09-09 | 8613 | 475,343 | 200,500 | 丸三 | 1% | ▲ | 27,521 | 0% |
| 2025-09-09 | 8143 | 23,400 | 148,000 | ラピーヌ | 1% | ▼ | -13,100 | -1% |
| 2025-09-09 | 8086 | 2,729,119 | 721,700 | ニプロ | 2% | ▼ | -25,900 | 0% |
| 2025-09-09 | 7776 | 848,734 | 623,200 | セルシード | 2% | ▼ | -44,284 | 0% |
| 2025-09-09 | 7746 | 218,168 | 28,716,400 | 岡本硝子 | 1% | ▲ | 55,600 | 0% |
| 2025-09-09 | 7729 | 221,127 | 278,800 | 東京精 | 1% | ▼ | -62,113 | 0% |
| 2025-09-09 | 7603 | 237,300 | 1,495,200 | マックハウス | 1% | ▲ | | 1% |
| 2025-09-09 | 7590 | 146,768 | 98,300 | タカショー | 1% | ▲ | 7,773 | 0% |
| 2025-09-09 | 7318 | 89,900 | 130,300 | セレンＨＤ | 2% | ▲ | 5,800 | 0% |
| 2025-09-09 | 7095 | 174,924 | 204,200 | マクビープラ | 1% | ▼ | -6,010 | 0% |
| 2025-09-09 | 7074 | 68,600 | 10,600 | ２４セブン | 1% | ▲ | 5,200 | 0% |
| 2025-09-09 | 7033 | 133,659 | 74,700 | ＭＳＯＬ | 1% | ▼ | -14,524 | 0% |
| 2025-09-09 | 6997 | 169,436 | 222,600 | 日ケミコン | 1% | ▲ | 27,605 | 0% |
| 2025-09-09 | 6877 | 398,405 | 20,800 | ＯＢＡＲＡＧ | 2% | ▲ | 18,989 | 0% |
| 2025-09-09 | 6871 | 392,998 | 1,112,200 | 日本マイクロ | 1% | ▼ | -20,288 | 0% |
| 2025-09-09 | 6855 | 174,993 | 275,900 | 電子材料 | 1% | ▼ | -24,896 | 0% |
| 2025-09-09 | 6731 | 3,722,500 | 4,725,700 | ピクセラ | 4% | ▲ | 353,300 | 0% |
| 2025-09-09 | 6696 | 250,500 | 1,168,000 | トラースＯＰ | 5% | ▲ | 21,100 | 0% |
| 2025-09-09 | 6659 | 2,076,500 | 2,773,800 | メディアＬ | 3% | ▲ | 313,700 | 0% |
| 2025-09-09 | 6613 | 258,800 | 697,800 | ＱＤレーザ | 1% | ▲ | 13,300 | 0% |
| 2025-09-09 | 6573 | 1,160,500 | 672,000 | アジャイル | 4% | ▲ | 90,900 | 0% |
| 2025-09-09 | 6526 | 3,178,621 | 16,986,700 | ソシオネクス | 2% | ▼ | -212,096 | 0% |
| 2025-09-09 | 6472 | 6,697,013 | 4,916,400 | ＮＴＮ | 1% | ▼ | -2,631,910 | -1% |
| 2025-09-09 | 6330 | 242,818 | 2,079,100 | 東洋エンジ | 1% | ▲ | 46,820 | 0% |
| 2025-09-09 | 6315 | 812,502 | 2,645,000 | ＴＯＷＡ | 1% | ▼ | -85,137 | 0% |
| 2025-09-09 | 6310 | 110,673 | 1,165,400 | 井関農 | 0% | ▼ | -29,809 | 0% |
| 2025-09-09 | 6278 | 165,383 | 489,000 | ユニオンツル | 1% | ▼ | -100,143 | -1% |
| 2025-09-09 | 6266 | 277,029 | 167,400 | タツモ | 2% | ▼ | -6,408 | 0% |
| 2025-09-09 | 6255 | 261,645 | 186,500 | エヌピーシー | 1% | ▼ | -8,900 | 0% |
| 2025-09-09 | 6232 | 263,802 | 334,800 | ＡＣＳＬ | 2% | ▲ | 13,726 | 0% |
| 2025-09-09 | 6194 | 128,247 | 457,400 | アトラエ | 1% | ▼ | -14,972 | 0% |
| 2025-09-09 | 6177 | 962,263 | 5,640,900 | アップバンク | 5% | ▲ | 394,691 | 2% |
| 2025-09-09 | 6171 | 242,900 | 1,229,700 | 土木管理 | 2% | ▲ | 5,100 | 0% |
| 2025-09-09 | 6103 | 675,965 | 430,500 | オークマ | 1% | ▲ | 40,410 | 0% |
| 2025-09-09 | 6072 | 829,100 | 309,000 | 地盤ＨＤ | 4% | ▼ | -54,100 | 0% |
| 2025-09-09 | 6062 | 204,184 | 329,200 | チャームケア | 1% | ▼ | -32,468 | 0% |
| 2025-09-09 | 6036 | 153,350 | 139,300 | ＫｅｅＰｅｒ | 1% | ▼ | -21,295 | 0% |
| 2025-09-09 | 6029 | 118,400 | 139,900 | アトラＧ | 1% | ▲ | 14,900 | 0% |
| 2025-09-09 | 5985 | 190,849 | 822,900 | サンコール | 1% | ▲ | | 0% |
| 2025-09-09 | 5805 | 228,676 | 370,200 | ＳＷＣＣ | 1% | ▲ | 62,700 | 0% |
| 2025-09-09 | 5707 | 214,916 | 180,400 | 東邦鉛 | 2% | ▲ | 36,838 | 0% |
| 2025-09-09 | 5612 | 11,340 | 241,800 | 鋳鉄管 | 0% | ▼ | -18,334 | -1% |
| 2025-09-09 | 5602 | 65,670 | 431,300 | 栗本鉄 | 1% | ▼ | -31,064 | 0% |
| 2025-09-09 | 5595 | 508,198 | 1,915,200 | ＱＰＳ研究所 | 1% | ▼ | -73,178 | 0% |
| 2025-09-09 | 5574 | 152,000 | 111,300 | ＡＢＥＪＡ | 2% | ▲ | 9,700 | 0% |
| 2025-09-09 | 5406 | 5,028,412 | 2,665,200 | 神戸鋼 | 1% | ▲ | 738,440 | 0% |
| 2025-09-09 | 5287 | 2,700 | 873,900 | イトヨーギョ | 0% | ▼ | -24,000 | -1% |
| 2025-09-09 | 5269 | 379,434 | 1,427,200 | 日コン | 1% | ▲ | 55,802 | 0% |
| 2025-09-09 | 5243 | 135,800 | 186,500 | ノート | 1% | ▼ | -21,300 | 0% |