検索結果:Nomura International plc:2230件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-05 | 373A | 89,400 | 17,400 | リップス | 4% | ▼ | -3,900 | 0% |
| 2025-12-05 | 350A | 346,100 | 146,200 | デジグリッド | 1% | ▼ | -9,600 | 0% |
| 2025-12-05 | 338A | 53,798 | 47,200 | ゼンムテック | 4% | ▲ | 5,300 | 0% |
| 2025-12-05 | 319A | 51,400 | 89,100 | 技術承継機構 | 1% | ▲ | 8,600 | 0% |
| 2025-12-05 | 303A | 15,700 | 158,600 | ビジュモ | 1% | ▲ | 2,100 | 0% |
| 2025-12-05 | 281A | 94,300 | 29,600 | インフォメテ | 2% | ▲ | 4,200 | 0% |
| 2025-12-05 | 278A | 60,500 | 114,800 | テラドローン | 1% | ▲ | 4,575 | 0% |
| 2025-12-05 | 264A | 481,142 | 314,000 | スクー | 4% | ▲ | 10,746 | 0% |
| 2025-12-05 | 219A | 264,915 | 4,465,700 | ハートシード | 1% | ▼ | -158,085 | -1% |
| 2025-12-05 | 198A | 81,200 | 1,768,700 | ポストプライ | 1% | ▼ | -19,000 | 0% |
| 2025-12-05 | 9348 | 1,012,502 | 748,400 | アイスペース | 1% | ▼ | -50,254 | 0% |
| 2025-12-05 | 9229 | 427,050 | 143,000 | サンウェルズ | 1% | ▲ | 31,675 | 0% |
| 2025-12-05 | 9227 | 150,500 | 210,400 | マイクロ波 | 1% | ▲ | 26,500 | 0% |
| 2025-12-05 | 9211 | 93,300 | 122,600 | エフ・コード | 1% | ▲ | 8,900 | 0% |
| 2025-12-05 | 9090 | 1,105,870 | 288,300 | ＡＺ丸和ＨＤ | 1% | ▲ | 128,095 | 0% |
| 2025-12-05 | 8746 | 128,886 | 98,100 | ＵＮＢＡＮＫ | 1% | ▲ | 12,015 | 0% |
| 2025-12-05 | 8226 | 156,900 | 154,400 | 理経 | 1% | ▲ | 3,100 | 0% |
| 2025-12-05 | 7956 | 736,600 | 998,700 | ピジョン | 1% | ▲ | 116,138 | 0% |
| 2025-12-05 | 7901 | 22,500 | 42,600 | マツモト | 2% | ▲ | 900 | 0% |
| 2025-12-05 | 7794 | 121,300 | 138,000 | ＥＤＰ | 1% | ▲ | 5,700 | 0% |
| 2025-12-05 | 7779 | 1,632,300 | 15,438,000 | サイバダイン | 1% | ▲ | 595,662 | 0% |
| 2025-12-05 | 7776 | 719,452 | 800,300 | セルシード | 2% | ▲ | 58,686 | 0% |
| 2025-12-05 | 7746 | 857,994 | 2,335,300 | 岡本硝子 | 3% | ▲ | 48,960 | 0% |
| 2025-12-05 | 7711 | 64,400 | 728,000 | 助川電気 | 1% | ▼ | -1,500 | 0% |
| 2025-12-05 | 7590 | 208,566 | 39,400 | タカショー | 1% | ▼ | -2,982 | 0% |
| 2025-12-05 | 7378 | 269,500 | 129,800 | アシロ | 4% | ▲ | 4,800 | 0% |
| 2025-12-05 | 7245 | 560,857 | 252,500 | 大同メ | 1% | ▲ | 40,201 | 0% |
| 2025-12-05 | 7196 | 91,600 | 14,800 | Ｃａｓａ | 1% | ▼ | -10,800 | 0% |
| 2025-12-05 | 7157 | 1,923,754 | 226,700 | ライフネット | 2% | ▼ | -6,636 | 0% |
| 2025-12-05 | 7095 | 297,284 | 136,600 | マクビープラ | 2% | ▲ | 7,884 | 0% |
| 2025-12-05 | 7094 | 52,123 | 115,100 | ネクストーン | 1% | ▲ | | 0% |
| 2025-12-05 | 7014 | 1,301,350 | 1,171,800 | 名村造 | 2% | ▼ | -38,452 | 0% |
| 2025-12-05 | 6997 | 147,587 | 290,700 | 日ケミコン | 1% | ▼ | -14,200 | 0% |
| 2025-12-05 | 6890 | 433,741 | 439,200 | フェローテク | 1% | ▼ | -69,315 | 0% |
| 2025-12-05 | 6840 | 77,800 | 214,000 | ＡＫＩＢＡ | 1% | ▼ | -12,100 | 0% |
| 2025-12-05 | 6838 | 64,400 | 548,200 | 多摩川ＨＤ | 1% | ▲ | 32,000 | 0% |
| 2025-12-05 | 6754 | 1,005,990 | 1,195,900 | アンリツ | 1% | ▼ | -96,407 | 0% |
| 2025-12-05 | 6696 | 210,800 | 1,900,700 | トラースＯＰ | 4% | ▲ | 4,800 | 0% |
| 2025-12-05 | 6668 | 41,235 | 33,100 | ＡＤプラズマ | 0% | ▼ | -6,658 | 0% |
| 2025-12-05 | 6629 | 511,127 | 5,808,100 | Ｔホライゾン | 2% | ▲ | 154,807 | 1% |
| 2025-12-05 | 6619 | 698,171 | 574,300 | ＷＳＣＯＰＥ | 1% | ▼ | -57,858 | 0% |
| 2025-12-05 | 6613 | 634,300 | 199,700 | ＱＤレーザ | 2% | ▲ | 9,800 | 0% |
| 2025-12-05 | 6387 | 48,446 | 20,900 | サムコ | 1% | ▲ | 643 | 0% |
| 2025-12-05 | 6266 | 190,393 | 126,600 | タツモ | 1% | ▲ | 24,705 | 0% |
| 2025-12-05 | 6232 | 499,616 | 172,200 | ＡＣＳＬ | 3% | ▼ | -16,227 | 0% |
| 2025-12-05 | 6222 | 248,803 | 171,500 | 島精機 | 1% | ▲ | 22,044 | 0% |
| 2025-12-05 | 6208 | 66,306 | 116,700 | 石川製 | 1% | ▼ | -9,394 | 0% |
| 2025-12-05 | 6182 | 59,135 | 47,500 | メタリアル | 1% | ▼ | -10,701 | 0% |
| 2025-12-05 | 6171 | 127,800 | 33,400 | 土木管理 | 1% | ▼ | -2,400 | 0% |
| 2025-12-05 | 6072 | 755,069 | 414,500 | 地盤ＨＤ | 3% | ▲ | 30,769 | 0% |
| 2025-12-05 | 6036 | 167,701 | 84,800 | ＫｅｅＰｅｒ | 1% | ▼ | -15,116 | 0% |
| 2025-12-05 | 5985 | 381,587 | 1,056,400 | サンコール | 1% | ▼ | -119,951 | 0% |
| 2025-12-05 | 5817 | 37,600 | 2,656,700 | ＪＭＡＣＳ | 1% | ▲ | | 1% |
| 2025-12-05 | 5726 | 732,563 | 416,000 | 大阪チタ | 2% | ▼ | -13,498 | 0% |
| 2025-12-05 | 5597 | 103,700 | 145,000 | ブルーイノベ | 3% | ▲ | 9,400 | 0% |
| 2025-12-05 | 5574 | 160,800 | 201,000 | ＡＢＥＪＡ | 2% | ▲ | 10,400 | 0% |
| 2025-12-05 | 5408 | 645,133 | 248,000 | 中山鋼 | 1% | ▲ | 61,070 | 0% |
| 2025-12-05 | 5255 | 1,029,400 | 761,000 | モンラボ | 2% | ▼ | -132,100 | 0% |
| 2025-12-05 | 5253 | 1,200,969 | 701,100 | カバー | 2% | ▼ | -97,176 | 0% |
| 2025-12-05 | 5246 | 200,166 | 416,900 | エレメンツ | 1% | ▲ | 29,639 | 0% |
| 2025-12-05 | 5132 | 120,700 | 50,500 | プラスゼロ | 2% | ▲ | 4,500 | 0% |
| 2025-12-05 | 4978 | 818,261 | 635,900 | リプロセル | 1% | ▲ | 63,722 | 0% |
| 2025-12-05 | 4935 | 58,300 | 28,600 | リベルタ | 1% | ▼ | -6,600 | 0% |
| 2025-12-05 | 4889 | 276,055 | 294,000 | レナ | 2% | ▲ | 34,486 | 0% |
| 2025-12-05 | 4882 | 155,966 | 160,900 | ペルセウス | 1% | ▼ | -6,994 | 0% |
| 2025-12-05 | 4664 | 34,439 | 1,078,000 | ＲＳＣ | 1% | ▲ | 8,988 | 0% |
| 2025-12-05 | 4597 | 1,980,400 | 41,459,000 | ソレイジア | 1% | ▲ | 363,300 | 0% |
| 2025-12-05 | 4594 | 1,252,500 | 783,300 | ブライトパス | 1% | ▲ | 42,400 | 0% |
| 2025-12-05 | 4588 | 225,611 | 1,522,400 | オンコリス | 1% | ▼ | -46,853 | 0% |
| 2025-12-05 | 4582 | 1,081,286 | 386,000 | シンバイオ | 2% | ▲ | 19,013 | 0% |
| 2025-12-05 | 4565 | 601,763 | 859,900 | ネクセラ | 1% | ▼ | -108,200 | 0% |
| 2025-12-05 | 4564 | 9,176,500 | 49,278,800 | ＯＴＳ | 3% | ▲ | 109,600 | 0% |
| 2025-12-05 | 4493 | 159,815 | 162,600 | サイバーセキ | 2% | ▲ | 4,939 | 0% |
| 2025-12-05 | 4479 | 136,517 | 29,600 | マクアケ | 1% | ▼ | -15,722 | 0% |
| 2025-12-05 | 4425 | 63,238 | 3,094,600 | Ｋｕｄａｎ | 1% | ▼ | -34,470 | 0% |
| 2025-12-05 | 4316 | 131,786 | 488,400 | ビーマップ | 4% | ▼ | -10,194 | 0% |
| 2025-12-05 | 4259 | 875,147 | 3,803,200 | エクサＷｉｚ | 1% | ▲ | 18,609 | 0% |
| 2025-12-05 | 4176 | 299,970 | 311,300 | ココナラ | 1% | ▼ | -27,786 | 0% |
| 2025-12-05 | 4082 | 145,005 | 306,900 | 稀元素 | 1% | ▼ | -3,023 | 0% |
| 2025-12-05 | 4072 | 63,530 | 71,900 | 電算システム | 1% | ▼ | -7,249 | 0% |
| 2025-12-05 | 4062 | 1,296,593 | 3,656,900 | イビデン | 1% | ▲ | 311,714 | 0% |
| 2025-12-05 | 4013 | 402,400 | 172,300 | 勤次郎 | 2% | ▼ | -17,300 | 0% |
| 2025-12-05 | 3935 | 43,900 | 139,400 | エディア | 1% | ▲ | 4,200 | 0% |
| 2025-12-05 | 3926 | 541,442 | 71,700 | オープンドア | 2% | ▲ | 35,902 | 0% |
| 2025-12-05 | 3911 | 644,587 | 311,600 | Ａｉｍｉｎｇ | 1% | ▲ | 70,319 | 0% |
| 2025-12-05 | 3903 | 276,047 | 675,300 | ｇｕｍｉ | 1% | ▲ | | 0% |
| 2025-12-05 | 3853 | 303,143 | 551,400 | アステリア | 2% | ▲ | 11,924 | 0% |
| 2025-12-05 | 3747 | 93,095 | 250,100 | インタートレ | 1% | ▲ | 4,515 | 0% |
| 2025-12-05 | 3697 | 2,457,014 | 3,664,000 | ＳＨＩＦＴ | 1% | ▲ | 227,337 | 0% |
| 2025-12-05 | 3687 | 766,476 | 401,700 | Ｆスターズ | 2% | ▼ | -22,299 | 0% |
| 2025-12-05 | 3664 | 2,435,400 | 4,422,600 | モブキャスト | 3% | ▲ | 67,800 | 0% |
| 2025-12-05 | 3652 | 29,466 | 40,700 | ＤＭＰ | 1% | ▲ | 1,401 | 0% |
| 2025-12-05 | 3547 | 94,522 | 218,400 | 串カツ田中 | 1% | ▼ | -2,802 | 0% |
| 2025-12-05 | 3498 | 433,100 | 373,200 | 霞ヶ関Ｃ | 2% | ▼ | -28,800 | 0% |
| 2025-12-05 | 3436 | 4,038,656 | 7,451,600 | ＳＵＭＣＯ | 1% | ▲ | 201,697 | 0% |
| 2025-12-05 | 3323 | 632,800 | 845,000 | レカム | 1% | ▼ | -140,300 | 0% |
| 2025-12-05 | 3299 | 148,530 | 213,400 | ムゲンＥ | 1% | ▲ | 17,321 | 0% |
| 2025-12-05 | 3185 | 354,850 | 1,790,100 | 夢展望 | 2% | ▼ | -33,100 | 0% |
| 2025-12-05 | 3093 | 143,569 | 79,400 | トレファク | 1% | ▼ | -20,312 | 0% |
| 2025-12-05 | 3064 | 2,634,937 | 2,578,200 | モノタロウ | 1% | ▲ | | 0% |