検索結果:Nomura International plc:2287件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-19 | 9166 | 2,432,120 | 2,904,100 | ＧＥＮＤＡ | 1% | ▼ | -221,041 | 0% |
| 2025-08-19 | 9072 | 5,361,329 | 186,700 | ニッコンＨＤ | 4% | ▲ | 389,244 | 0% |
| 2025-08-19 | 9031 | 392,556 | 171,300 | 西鉄 | 0% | ▼ | -14,280 | 0% |
| 2025-08-19 | 8897 | 1,207,731 | 1,644,600 | ミラースＨＤ | 1% | ▼ | -163,919 | 0% |
| 2025-08-19 | 8473 | 2,043,453 | 5,326,600 | ＳＢＩ | 1% | ▲ | 273,924 | 0% |
| 2025-08-19 | 8086 | 6,007,458 | 469,500 | ニプロ | 4% | ▲ | 56,960 | 0% |
| 2025-08-19 | 7776 | 473,509 | 239,800 | セルシード | 1% | ▲ | 56,603 | 0% |
| 2025-08-19 | 7615 | 0 | 9,443,800 | 京都友禅ＨＤ | 0% | ▼ | -434,900 | -3% |
| 2025-08-19 | 7610 | 0 | 3,496,500 | テイツー | 0% | ▼ | -741,600 | -1% |
| 2025-08-19 | 7095 | 96,474 | 92,500 | マクビープラ | 1% | ▲ | 10,200 | 0% |
| 2025-08-19 | 7082 | 75,458 | 386,500 | ジモティー | 1% | ▲ | | 0% |
| 2025-08-19 | 7074 | 95,400 | 59,600 | ２４セブン | 1% | ▼ | -9,400 | 0% |
| 2025-08-19 | 7033 | 143,163 | 612,200 | ＭＳＯＬ | 1% | ▼ | -40,337 | 0% |
| 2025-08-19 | 6997 | 129,729 | 173,400 | 日ケミコン | 1% | ▼ | -19,480 | 0% |
| 2025-08-19 | 6976 | 833,866 | 1,298,000 | 太陽誘電 | 1% | ▲ | 117,150 | 0% |
| 2025-08-19 | 6920 | 444,174 | 8,215,100 | レーザーテク | 0% | ▼ | -247,872 | 0% |
| 2025-08-19 | 6890 | 453,420 | 393,000 | フェローテク | 1% | ▼ | -27,376 | 0% |
| 2025-08-19 | 6877 | 358,044 | 24,700 | ＯＢＡＲＡＧ | 2% | ▲ | 21,974 | 0% |
| 2025-08-19 | 6835 | 1,076,982 | 548,100 | アライドＨＤ | 1% | ▼ | -45,947 | 0% |
| 2025-08-19 | 6754 | 819,898 | 909,000 | アンリツ | 1% | ▲ | 124,563 | 0% |
| 2025-08-19 | 6731 | 2,815,500 | 4,556,200 | ピクセラ | 3% | ▼ | -157,400 | 0% |
| 2025-08-19 | 6696 | 189,800 | 54,700 | トラースＯＰ | 4% | ▼ | -6,700 | 0% |
| 2025-08-19 | 6659 | 323,700 | 2,643,100 | メディアＬ | 1% | ▼ | -377,600 | -1% |
| 2025-08-19 | 6613 | 343,300 | 6,629,300 | ＱＤレーザ | 1% | ▲ | | 1% |
| 2025-08-19 | 6597 | 38,001 | 65,400 | ＨＰＣシス | 1% | ▼ | -1,702 | 0% |
| 2025-08-19 | 6526 | 2,474,881 | 14,964,400 | ソシオネクス | 1% | ▼ | -259,992 | 0% |
| 2025-08-19 | 6465 | 1,861,815 | 657,900 | ホシザキ | 1% | ▲ | 184,445 | 0% |
| 2025-08-19 | 6330 | 202,392 | 2,943,800 | 東洋エンジ | 1% | ▲ | | 0% |
| 2025-08-19 | 6315 | 1,021,272 | 2,053,400 | ＴＯＷＡ | 1% | ▼ | -61,404 | 0% |
| 2025-08-19 | 6310 | 188,135 | 1,047,100 | 井関農 | 1% | ▲ | 11,272 | 0% |
| 2025-08-19 | 6298 | 86,203 | 202,600 | ワイエイシイ | 0% | ▼ | -17,213 | 0% |
| 2025-08-19 | 6266 | 263,717 | 314,100 | タツモ | 2% | ▼ | -22,854 | 0% |
| 2025-08-19 | 6255 | 282,857 | 918,100 | エヌピーシー | 1% | ▼ | -19,482 | 0% |
| 2025-08-19 | 6254 | 453,204 | 1,332,100 | 野村マイクロ | 1% | ▲ | 24,749 | 0% |
| 2025-08-19 | 6232 | 173,757 | 747,700 | ＡＣＳＬ | 1% | ▲ | 18,668 | 0% |
| 2025-08-19 | 6203 | 155,775 | 202,700 | 豊和工 | 1% | ▼ | -21,710 | 0% |
| 2025-08-19 | 6177 | 298,480 | 27,989,800 | アップバンク | 2% | ▼ | -71,553 | 0% |
| 2025-08-19 | 6136 | 1,571,808 | 372,700 | ＯＳＧ | 2% | ▲ | 119,627 | 0% |
| 2025-08-19 | 6134 | 487,271 | 234,500 | ＦＵＪＩ | 0% | ▼ | -70,961 | 0% |
| 2025-08-19 | 6081 | 168,825 | 106,900 | アライドアキ | 1% | ▼ | -7,982 | 0% |
| 2025-08-19 | 6072 | 603,100 | 917,700 | 地盤ＨＤ | 3% | ▲ | 124,000 | 1% |
| 2025-08-19 | 6036 | 135,574 | 363,100 | ＫｅｅＰｅｒ | 0% | ▼ | -11,285 | 0% |
| 2025-08-19 | 6029 | 209,600 | 1,126,500 | アトラＧ | 2% | ▼ | -30,000 | 0% |
| 2025-08-19 | 5707 | 237,998 | 643,000 | 東邦鉛 | 2% | ▼ | -21,719 | 0% |
| 2025-08-19 | 5597 | 125,300 | 295,400 | ブルーイノベ | 3% | ▲ | 7,400 | 0% |
| 2025-08-19 | 5595 | 496,320 | 2,898,800 | ＱＰＳ研究所 | 1% | ▲ | 260,954 | 1% |
| 2025-08-19 | 5592 | 75,600 | 124,400 | くすりの窓口 | 1% | ▼ | -5,200 | 0% |
| 2025-08-19 | 5587 | 26,900 | 53,000 | インバＰＦ | 1% | ▼ | -7,100 | 0% |
| 2025-08-19 | 5574 | 138,500 | 199,900 | ＡＢＥＪＡ | 1% | ▲ | 19,100 | 0% |
| 2025-08-19 | 5572 | 20,100 | 63,900 | リッジアイ | 1% | ▲ | 1,700 | 0% |
| 2025-08-19 | 5381 | 148,200 | 232,400 | Ｍｉｐｏｘ | 1% | ▼ | -13,100 | 0% |
| 2025-08-19 | 4889 | 129,957 | 1,244,900 | レナ | 1% | ▲ | 49,677 | 0% |
| 2025-08-19 | 4883 | 512,371 | 1,081,400 | モダリス | 1% | ▼ | -119,230 | 0% |
| 2025-08-19 | 4613 | 3,133,034 | 1,080,800 | 関西ペ | 2% | ▲ | 145,416 | 0% |
| 2025-08-19 | 4598 | 85,500 | 336,500 | デルタフライ | 1% | ▲ | | 0% |
| 2025-08-19 | 4591 | 250,000 | 1,702,500 | リボミック | 1% | ▼ | -271,500 | -1% |
| 2025-08-19 | 4586 | 290,500 | 26,437,200 | メドレックス | 0% | ▼ | -53,900 | 0% |
| 2025-08-19 | 4584 | 715,400 | 2,329,800 | キッズバイオ | 1% | ▼ | -26,200 | 0% |
| 2025-08-19 | 4564 | 7,859,400 | 7,654,100 | ＯＴＳ | 3% | ▼ | -69,500 | 0% |
| 2025-08-19 | 4493 | 167,188 | 278,600 | サイバーセキ | 2% | ▼ | -17,839 | 0% |
| 2025-08-19 | 4479 | 125,191 | 109,600 | マクアケ | 1% | ▲ | 21,910 | 0% |
| 2025-08-19 | 4475 | 309,713 | 1,042,900 | ＨＥＮＮＧＥ | 1% | ▲ | 86,273 | 0% |
| 2025-08-19 | 4382 | 109,408 | 48,400 | ＨＥＲＯＺ | 1% | ▲ | 16,140 | 0% |
| 2025-08-19 | 4222 | 115,700 | 663,100 | 児玉化 | 1% | ▲ | 11,800 | 0% |
| 2025-08-19 | 4205 | 1,513,925 | 469,200 | ゼオン | 1% | ▲ | 180,435 | 0% |
| 2025-08-19 | 4180 | 1,130,081 | 877,100 | Ａｐｐｉｅｒ | 1% | ▲ | 21,471 | 0% |
| 2025-08-19 | 4168 | 267,000 | 1,001,800 | ヤプリ | 2% | ▼ | -26,300 | 0% |
| 2025-08-19 | 4167 | 266,235 | 88,700 | ココペリ | 3% | ▲ | 8,497 | 0% |
| 2025-08-19 | 4166 | 18,000 | 53,100 | かっこ | 1% | ▼ | -6,100 | 0% |
| 2025-08-19 | 4004 | 978,184 | 1,128,400 | レゾナック | 1% | ▲ | 72,795 | 0% |
| 2025-08-19 | 3927 | 47,273 | 70,300 | Ｆ－ブレイン | 1% | ▼ | -8,299 | 0% |
| 2025-08-19 | 3913 | 17,800 | 124,500 | ＧｒｅｅｎＢ | 1% | ▼ | -4,900 | 0% |
| 2025-08-19 | 3908 | 9,700 | 559,700 | コラボス | 0% | ▼ | -26,800 | -1% |
| 2025-08-19 | 3778 | 359,191 | 826,600 | さくらネット | 1% | ▼ | -141,937 | 0% |
| 2025-08-19 | 3776 | 313,677 | 775,400 | ＢＢタワー | 1% | ▲ | 87,296 | 0% |
| 2025-08-19 | 3753 | 59,300 | 209,200 | フライト | 1% | ▼ | -20,200 | 0% |
| 2025-08-19 | 3691 | 21,100 | 424,800 | デジプラ | 0% | ▼ | -3,000 | 0% |
| 2025-08-19 | 3655 | 384,441 | 1,306,400 | ブレインＰ | 2% | ▲ | 26,481 | 0% |
| 2025-08-19 | 3652 | 46,634 | 23,600 | ＤＭＰ | 1% | ▲ | 2,600 | 0% |
| 2025-08-19 | 3625 | 63,900 | 235,800 | テックファム | 1% | ▲ | | 0% |
| 2025-08-19 | 3558 | 95,484 | 165,900 | ジェイドＧ | 1% | ▲ | 23,128 | 0% |
| 2025-08-19 | 3498 | 119,600 | 557,800 | 霞ヶ関Ｃ | 1% | ▲ | 7,800 | 0% |
| 2025-08-19 | 2721 | 110,500 | 1,437,800 | ＪＨＤ | 1% | ▼ | -137,800 | -2% |
| 2025-08-19 | 2673 | 79,500 | 1,093,800 | 夢みつけ隊 | 1% | ▲ | | 0% |
| 2025-08-19 | 2440 | 252,900 | 257,700 | ぐるなび | 0% | ▼ | -41,900 | 0% |
| 2025-08-19 | 2330 | 944,200 | 5,658,900 | フォーサイド | 2% | ▲ | 299,500 | 1% |
| 2025-08-19 | 2321 | 328,200 | 10,258,700 | ソフトフロン | 1% | ▲ | 20,600 | 0% |
| 2025-08-19 | 1844 | 208,959 | 2,748,500 | 大盛工業 | 1% | ▼ | -15,850 | 0% |
| 2025-08-18 | 387A | 5,300 | 220,100 | フラー | 0% | ▼ | -23,900 | -1% |
| 2025-08-18 | 378A | 44,000 | 113,100 | ヒット | 1% | ▼ | -4,800 | 0% |
| 2025-08-18 | 350A | 61,900 | 121,600 | デジグリッド | 1% | ▲ | 3,900 | 0% |
| 2025-08-18 | 340A | 7,800 | 225,900 | ジグザグ | 0% | ▼ | -14,900 | -1% |
| 2025-08-18 | 338A | 22,600 | 122,200 | ゼンムテック | 2% | ▼ | -1,100 | 0% |
| 2025-08-18 | 335A | 207,100 | 84,400 | ミライロ | 2% | ▲ | 6,300 | 0% |
| 2025-08-18 | 324A | 77,600 | 62,000 | ブッキングＲ | 1% | ▼ | -8,900 | 0% |
| 2025-08-18 | 281A | 116,800 | 256,900 | インフォメテ | 2% | ▲ | 52,800 | 1% |
| 2025-08-18 | 265A | 67,211 | 227,700 | Ｈｍコム | 2% | ▲ | 8,159 | 0% |
| 2025-08-18 | 264A | 212,988 | 608,500 | スクー | 2% | ▲ | 47,448 | 0% |
| 2025-08-18 | 198A | 309,300 | 63,700 | ポストプライ | 3% | ▼ | -9,200 | 0% |
| 2025-08-18 | 135A | 188,200 | 357,400 | ヴレインＳ | 2% | ▼ | -32,800 | 0% |