[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,200 | 3,220 | 3,165 | 3,200 | 25,000 | 12,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 3,220 | 3,235 | 3,190 | 3,235 | 30,000 | 5,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260115 | 3,215 | 3,245 | 3,200 | 3,210 | 25,400 | -4,600 | 99% | ▼ | 2288 | 0 | 0 | 99% | 7% |
| 20260116 | 3,210 | 3,225 | 3,185 | 3,225 | 13,300 | -12,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260119 | 3,225 | 3,225 | 3,190 | 3,200 | 10,200 | -3,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20260120 | 3,200 | 3,200 | 3,135 | 3,135 | 24,300 | 14,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260121 | 3,115 | 3,140 | 3,105 | 3,140 | 15,600 | -8,700 | 100% | ▲ | 8882 | 0 | 16 | 97% | 3% |
| 20260122 | 3,175 | 3,195 | 3,155 | 3,185 | 14,500 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260123 | 3,205 | 3,210 | 3,165 | 3,210 | 15,900 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260126 | 3,170 | 3,175 | 3,095 | 3,095 | 30,300 | 14,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260127 | 3,100 | 3,100 | 3,070 | 3,080 | 18,500 | -11,800 | 100% | ▼▼ | 8888 | 0 | 12 | 95% | 0% |
| 20260128 | 3,070 | 3,140 | 3,055 | 3,105 | 20,900 | 2,400 | 101% | ▲ | 1771 | 0 | 10 | 96% | 1% |
| 20260129 | 3,105 | 3,150 | 3,100 | 3,115 | 23,200 | 2,300 | 100% | ▲▲ | 1111 | 0 | 10 | 96% | 1% |
| 20260130 | 3,115 | 3,150 | 3,105 | 3,125 | 22,800 | -400 | 100% | ▲▲▲ | 5222 | 0 | 9 | 97% | 1% |
| 20260202 | 3,160 | 3,175 | 3,105 | 3,110 | 24,500 | 1,700 | 100% | ▼ | 1417 | 0 | 0 | 96% | 1% |
| 20260203 | 3,145 | 3,145 | 3,105 | 3,110 | 21,100 | -3,400 | 100% | -- | 8585 | 0 | 7 | 96% | 1% |
| 20260204 | 3,110 | 3,135 | 3,090 | 3,105 | 20,600 | -500 | 100% | ▼ | 8888 | 0 | 6 | 96% | 1% |
| 20260205 | 3,135 | 3,165 | 3,110 | 3,145 | 22,300 | 1,700 | 101% | ▲ | 1111 | 0 | 5 | 97% | 2% |
| 20260206 | 3,145 | 3,180 | 3,120 | 3,180 | 22,000 | -300 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 3% |
| 20260209 | 3,205 | 3,220 | 3,175 | 3,195 | 33,900 | 11,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260210 | 3,210 | 3,265 | 3,210 | 3,245 | 18,800 | -15,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260212 | 3,250 | 3,340 | 3,250 | 3,310 | 29,500 | 10,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260213 | 3,300 | 3,340 | 3,265 | 3,310 | 32,200 | 2,700 | 100% | -- | 4114 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 7607 | Nomura International plc | 82,071 | 1% | ▼ | -1,094 |
| 2026-02-09 | 7607 | Nomura International plc | 83,165 | 1% | ▲ | |
| 2026-02-06 | 7607 | Nomura International plc | 80,764 | 1% | ▼ | -3,750 |
| 2026-02-04 | 7607 | Nomura International plc | 84,514 | 1% | ▲ | 14,544 |
| 2026-01-28 | 7607 | Nomura International plc | 69,970 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 28,800 | 6,500 | 18,600 | 600 | 10,200 | 5,900 |
| 2026-01-30 | 29,600 | 4,600 | 18,600 | 300 | 11,000 | 4,300 |
| 2026-01-23 | 27,400 | 3,700 | 17,600 | 200 | 9,800 | 3,500 |
| 2026-01-16 | 26,400 | 3,600 | 17,700 | 200 | 8,700 | 3,400 |