[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:443億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,400 | 3,400 | 3,345 | 3,360 | 18,100 | -12,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251001 | 3,355 | 3,360 | 3,225 | 3,225 | 27,300 | 9,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 3,250 | 3,260 | 3,205 | 3,210 | 25,100 | -2,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 3,220 | 3,245 | 3,220 | 3,240 | 13,200 | -11,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251006 | 3,310 | 3,310 | 3,255 | 3,305 | 21,800 | 8,600 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251007 | 3,305 | 3,325 | 3,270 | 3,325 | 17,400 | -4,400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251008 | 3,335 | 3,360 | 3,285 | 3,285 | 20,200 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251009 | 3,325 | 3,340 | 3,295 | 3,330 | 17,500 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251010 | 3,315 | 3,315 | 3,260 | 3,275 | 39,600 | 22,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251014 | 3,210 | 3,260 | 3,180 | 3,225 | 42,100 | 2,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 3,060 | 3,090 | 3,010 | 3,065 | 100,000 | 57,900 | 95% | ▼▼▼ | 7777 | 24 | 9 | 88% | 0% |
| 20251016 | 3,100 | 3,135 | 3,040 | 3,050 | 56,700 | -43,300 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 88% | 0% |
| 20251017 | 3,050 | 3,080 | 3,030 | 3,035 | 26,200 | -30,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 7 | 88% | 0% |
| 20251020 | 3,050 | 3,095 | 3,040 | 3,080 | 23,600 | -2,600 | 101% | ▲ | 2252 | 0 | 6 | 89% | 1% |
| 20251021 | 3,115 | 3,115 | 3,075 | 3,110 | 32,200 | 8,600 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20251022 | 3,110 | 3,170 | 3,110 | 3,130 | 30,100 | -2,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 90% | 3% |
| 20251023 | 3,130 | 3,195 | 3,130 | 3,170 | 19,000 | -11,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251024 | 3,200 | 3,200 | 3,160 | 3,180 | 18,800 | -200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20251027 | 3,210 | 3,235 | 3,195 | 3,225 | 20,700 | 1,900 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20251028 | 3,180 | 3,195 | 3,110 | 3,110 | 29,600 | 8,900 | 96% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251029 | 3,110 | 3,140 | 3,085 | 3,095 | 23,900 | -5,700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251030 | 3,120 | 3,125 | 3,080 | 3,080 | 31,100 | 7,200 | 100% | ▼▼▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251031 | 3,085 | 3,100 | 3,055 | 3,075 | 20,800 | -10,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,800 | 12,000 | 18,000 | 200 | 4,800 | 11,800 |
| 2025-10-17 | 26,700 | 9,600 | 18,300 | 200 | 8,400 | 9,400 |
| 2025-10-10 | 24,900 | 4,000 | 17,800 | 200 | 7,100 | 3,800 |
| 2025-10-03 | 22,400 | 3,300 | 17,800 | 200 | 4,600 | 3,100 |