[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:455億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,060 | 3,075 | 3,025 | 3,060 | 24,100 | 800 | 98% | ▼▼ | 7777 | 0 | 18 | 91% | 0% |
| 20260331 | 3,070 | 3,130 | 3,070 | 3,080 | 10,500 | -15,500 | 100% | ▼▼▼▼ | 5228 | 0 | 0 | 96% | 1% |
| 20260330 | 3,060 | 3,130 | 3,050 | 3,095 | 26,000 | 2,800 | 98% | ▼▼▼ | 7777 | 0 | 13 | 95% | 1% |
| 20260319 | 3,145 | 3,145 | 3,100 | 3,115 | 23,300 | 13,000 | 98% | ▼ | 7417 | 0 | 0 | 92% | 1% |
| 20260402 | 3,140 | 3,195 | 3,115 | 3,115 | 12,600 | -4,800 | 99% | ▼ | 2888 | 0 | 0 | 98% | 2% |
| 20260403 | 3,115 | 3,160 | 3,115 | 3,135 | 7,100 | -5,500 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260324 | 3,090 | 3,140 | 3,090 | 3,135 | 15,900 | -8,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260401 | 3,145 | 3,160 | 3,120 | 3,140 | 17,400 | 6,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260406 | 3,135 | 3,175 | 3,135 | 3,140 | 9,300 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260327 | 3,150 | 3,165 | 3,120 | 3,150 | 23,200 | 10,800 | 100% | ▼▼ | 1717 | 0 | 0 | 93% | 3% |
| 20260410 | 3,180 | 3,220 | 3,120 | 3,150 | 22,500 | 11,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260326 | 3,145 | 3,160 | 3,130 | 3,155 | 12,400 | -11,700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260417 | 3,200 | 3,215 | 3,155 | 3,160 | 13,200 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260407 | 3,135 | 3,165 | 3,135 | 3,165 | 12,500 | 3,200 | 101% | ▲▲▲ | 7441 | 0 | 0 | 99% | 3% |
| 20260409 | 3,225 | 3,240 | 3,180 | 3,180 | 10,900 | -9,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260325 | 3,165 | 3,185 | 3,150 | 3,185 | 24,100 | 8,200 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260413 | 3,290 | 3,315 | 3,195 | 3,195 | 28,800 | 6,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260416 | 3,210 | 3,230 | 3,185 | 3,200 | 20,900 | -4,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260408 | 3,200 | 3,220 | 3,190 | 3,205 | 20,100 | 7,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260414 | 3,205 | 3,330 | 3,190 | 3,210 | 98,000 | 69,200 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260415 | 3,265 | 3,280 | 3,180 | 3,215 | 25,100 | -72,900 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 7607 | Citigroup Global Markets Limited | 11,600 | 0% | ▼ | -196,700 |
| 2026-04-02 | 7607 | Nomura International plc | 112,113 | 1% | ▲ | 1,803 |
| 2026-04-01 | 7607 | Nomura International plc | 110,310 | 1% | ▼ | -558 |
| 2026-03-26 | 7607 | Nomura International plc | 110,868 | 1% | ▲ | 13,563 |
| 2026-04-15 | 7607 | Nomura International plc | 109,621 | 1% | ▼ | -2,492 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 24,500 | 3,700 | 18,100 | 300 | 6,400 | 3,400 |
| 2026-03-27 | 24,500 | 3,700 | 18,200 | 300 | 6,300 | 3,400 |
| 2026-04-03 | 24,100 | 5,900 | 18,000 | 200 | 6,100 | 5,700 |
| 2026-04-10 | 24,300 | 6,900 | 18,200 | 600 | 6,100 | 6,300 |