[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:459億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 3,085 | 3,100 | 3,055 | 3,075 | 20,800 | -10,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251119 | 3,100 | 3,105 | 3,070 | 3,080 | 16,300 | -2,800 | 99% | ▼▼▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20251030 | 3,120 | 3,125 | 3,080 | 3,080 | 31,100 | 7,200 | 100% | ▼▼▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251029 | 3,110 | 3,140 | 3,085 | 3,095 | 23,900 | -5,700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251104 | 3,075 | 3,120 | 3,065 | 3,095 | 19,500 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251105 | 3,100 | 3,125 | 3,065 | 3,095 | 25,400 | 5,900 | 100% | -- | 1414 | 0 | 0 | 93% | 2% |
| 20251118 | 3,100 | 3,120 | 3,080 | 3,100 | 19,100 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251107 | 3,125 | 3,125 | 3,090 | 3,105 | 11,900 | -1,500 | 100% | ▼ | 5228 | 0 | 0 | 93% | 2% |
| 20251120 | 3,090 | 3,120 | 3,090 | 3,105 | 10,600 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251106 | 3,110 | 3,125 | 3,080 | 3,110 | 13,400 | -12,000 | 100% | ▲ | 5222 | 0 | 0 | 93% | 2% |
| 20251028 | 3,180 | 3,195 | 3,110 | 3,110 | 29,600 | 8,900 | 96% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251110 | 3,105 | 3,140 | 3,105 | 3,120 | 10,300 | -1,600 | 100% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251117 | 3,140 | 3,145 | 3,110 | 3,125 | 14,600 | 5,200 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 2% |
| 20251111 | 3,155 | 3,155 | 3,090 | 3,135 | 12,400 | 2,100 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 3% |
| 20251125 | 3,170 | 3,170 | 3,135 | 3,135 | 8,700 | -7,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251114 | 3,150 | 3,150 | 3,105 | 3,135 | 9,400 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251112 | 3,135 | 3,170 | 3,135 | 3,140 | 16,800 | 4,400 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251121 | 3,090 | 3,145 | 3,090 | 3,145 | 16,400 | 5,800 | 101% | ▲▲ | 1441 | 0 | 0 | 98% | 2% |
| 20251113 | 3,155 | 3,155 | 3,125 | 3,155 | 9,300 | -7,500 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 98% | 4% |
| 20251126 | 3,130 | 3,175 | 3,130 | 3,175 | 8,600 | -100 | 101% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20251127 | 3,180 | 3,200 | 3,170 | 3,185 | 13,200 | 4,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251027 | 3,210 | 3,235 | 3,195 | 3,225 | 20,700 | 1,900 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 24,800 | 12,900 | 17,800 | 200 | 7,000 | 12,700 |
| 2025-11-07 | 24,000 | 13,900 | 18,000 | 200 | 6,000 | 13,700 |
| 2025-11-14 | 22,800 | 12,500 | 17,800 | 200 | 5,000 | 12,300 |
| 2025-11-21 | 23,600 | 11,300 | 17,800 | 200 | 5,800 | 11,100 |