[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:474億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 3,430 | 3,455 | 3,380 | 3,440 | 53,500 | 21,900 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250813 | 3,445 | 3,455 | 3,390 | 3,435 | 29,900 | -23,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20250814 | 3,420 | 3,430 | 3,405 | 3,420 | 17,400 | -12,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250808 | 3,395 | 3,420 | 3,385 | 3,415 | 31,600 | 200 | 101% | ▲ | 7171 | 0 | 0 | 100% | 9% |
| 20250731 | 3,350 | 3,460 | 3,340 | 3,400 | 65,800 | 43,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250806 | 3,390 | 3,420 | 3,385 | 3,400 | 21,600 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250801 | 3,395 | 3,405 | 3,320 | 3,395 | 94,700 | 28,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 10% |
| 20250807 | 3,400 | 3,430 | 3,380 | 3,390 | 31,400 | 9,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20250805 | 3,360 | 3,395 | 3,315 | 3,380 | 27,700 | -18,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250815 | 3,390 | 3,400 | 3,365 | 3,375 | 34,500 | 17,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20250818 | 3,375 | 3,385 | 3,365 | 3,370 | 22,200 | -12,300 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 98% | 3% |
| 20250819 | 3,375 | 3,395 | 3,350 | 3,365 | 42,000 | 19,800 | 100% | ▼▼▼▼▼ | 1747 | 24 | 0 | 98% | 3% |
| 20250820 | 3,375 | 3,385 | 3,345 | 3,355 | 17,100 | -24,900 | 100% | ▼▼▼▼▼▼ | 8858 | 0 | 0 | 98% | 1% |
| 20250804 | 3,325 | 3,370 | 3,300 | 3,355 | 45,700 | -49,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250827 | 3,320 | 3,360 | 3,305 | 3,350 | 100,500 | 53,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20250821 | 3,345 | 3,365 | 3,335 | 3,335 | 23,100 | 6,000 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250826 | 3,325 | 3,350 | 3,315 | 3,335 | 47,200 | 12,200 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20250728 | 3,355 | 3,355 | 3,310 | 3,335 | 16,300 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250729 | 3,310 | 3,335 | 3,300 | 3,330 | 17,900 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250825 | 3,320 | 3,340 | 3,310 | 3,330 | 35,000 | 800 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20250822 | 3,330 | 3,345 | 3,305 | 3,320 | 34,200 | 11,100 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250730 | 3,340 | 3,370 | 3,310 | 3,310 | 22,100 | 4,200 | 99% | ▼▼▼▼ | 1117 | 0 | 0 | 98% | 9% |
| 20250828 | 3,270 | 3,295 | 3,215 | 3,290 | 61,800 | -38,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,600 | 18,200 | 19,400 | 6,100 | 11,200 | 12,100 |
| 2025-08-08 | 34,800 | 15,300 | 18,400 | 11,500 | 16,400 | 3,800 |
| 2025-08-15 | 40,500 | 25,700 | 18,800 | 20,400 | 21,700 | 5,300 |
| 2025-08-22 | 31,400 | 47,500 | 18,500 | 40,300 | 12,900 | 7,200 |