[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 3,325 | 3,330 | 3,280 | 3,305 | 14,800 | -13,900 | 99% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20250911 | 3,370 | 3,410 | 3,360 | 3,365 | 15,600 | -4,700 | 99% | ▼ | 5888 | 0 | 0 | 99% | 4% |
| 20250903 | 3,220 | 3,265 | 3,220 | 3,245 | 16,100 | -8,900 | 100% | ▼ | 8888 | 0 | 6 | 94% | 0% |
| 20250916 | 3,380 | 3,380 | 3,320 | 3,365 | 16,300 | -6,600 | 100% | ▲ | 8822 | 0 | 0 | 99% | 4% |
| 20250820 | 3,375 | 3,385 | 3,345 | 3,355 | 17,100 | -24,900 | 100% | ▼▼▼▼▼▼ | 8858 | 0 | 0 | 98% | 1% |
| 20250917 | 3,335 | 3,335 | 3,280 | 3,280 | 18,300 | 2,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250910 | 3,395 | 3,410 | 3,385 | 3,395 | 20,300 | -15,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250818 | 3,375 | 3,385 | 3,365 | 3,370 | 22,200 | -12,300 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 98% | 3% |
| 20250912 | 3,375 | 3,400 | 3,350 | 3,355 | 22,900 | 7,300 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250821 | 3,345 | 3,365 | 3,335 | 3,335 | 23,100 | 6,000 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250902 | 3,260 | 3,270 | 3,235 | 3,255 | 25,000 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20250901 | 3,265 | 3,305 | 3,215 | 3,230 | 26,900 | -6,400 | 98% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20250904 | 3,250 | 3,330 | 3,245 | 3,330 | 28,700 | 12,600 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250918 | 3,280 | 3,350 | 3,280 | 3,345 | 29,300 | 11,000 | 102% | ▲ | 1471 | 0 | 0 | 99% | 4% |
| 20250829 | 3,300 | 3,300 | 3,240 | 3,295 | 33,300 | -28,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20250908 | 3,305 | 3,360 | 3,305 | 3,360 | 34,100 | 19,300 | 102% | ▲ | 1171 | 10 | 0 | 98% | 4% |
| 20250822 | 3,330 | 3,345 | 3,305 | 3,320 | 34,200 | 11,100 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250825 | 3,320 | 3,340 | 3,310 | 3,330 | 35,000 | 800 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20250909 | 3,365 | 3,405 | 3,345 | 3,365 | 35,500 | 1,400 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250819 | 3,375 | 3,395 | 3,350 | 3,365 | 42,000 | 19,800 | 100% | ▼▼▼▼▼ | 1747 | 24 | 0 | 98% | 3% |
| 20250826 | 3,325 | 3,350 | 3,315 | 3,335 | 47,200 | 12,200 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20250828 | 3,270 | 3,295 | 3,215 | 3,290 | 61,800 | -38,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250827 | 3,320 | 3,360 | 3,305 | 3,350 | 100,500 | 53,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 31,400 | 47,500 | 18,500 | 40,300 | 12,900 | 7,200 |
| 2025-08-29 | 29,200 | 11,800 | 18,700 | 2,300 | 10,500 | 9,500 |
| 2025-09-05 | 31,200 | 6,900 | 21,800 | 500 | 9,400 | 6,400 |
| 2025-09-12 | 22,200 | 4,900 | 17,700 | 500 | 4,500 | 4,400 |