[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:462億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,065 | 3,070 | 3,045 | 3,045 | 6,000 | -5,600 | 99% | ▼ | 2828 | 0 | 12 | 95% | 1% |
| 20251230 | 3,115 | 3,115 | 3,100 | 3,100 | 7,400 | -4,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260119 | 3,225 | 3,225 | 3,190 | 3,200 | 10,200 | -3,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20251226 | 3,080 | 3,080 | 3,050 | 3,075 | 10,200 | -20,400 | 100% | ▲▲ | 8282 | 0 | 10 | 96% | 2% |
| 20260105 | 3,100 | 3,110 | 3,080 | 3,105 | 11,400 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20251229 | 3,090 | 3,115 | 3,080 | 3,115 | 11,600 | 1,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251223 | 3,050 | 3,065 | 3,050 | 3,065 | 11,600 | 3,800 | 101% | ▲ | 4171 | 0 | 13 | 96% | 2% |
| 20260109 | 3,180 | 3,185 | 3,160 | 3,160 | 13,000 | -1,100 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260116 | 3,210 | 3,225 | 3,185 | 3,225 | 13,300 | -12,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260108 | 3,175 | 3,195 | 3,140 | 3,140 | 14,100 | -600 | 99% | ▼ | 2528 | 0 | 0 | 99% | 5% |
| 20260122 | 3,175 | 3,195 | 3,155 | 3,185 | 14,500 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260107 | 3,165 | 3,190 | 3,140 | 3,165 | 14,700 | -3,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260121 | 3,115 | 3,140 | 3,105 | 3,140 | 15,600 | -8,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260123 | 3,205 | 3,210 | 3,165 | 3,210 | 15,900 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260106 | 3,110 | 3,170 | 3,110 | 3,160 | 18,500 | 7,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 3,200 | 3,200 | 3,135 | 3,135 | 24,300 | 14,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260113 | 3,200 | 3,220 | 3,165 | 3,200 | 25,000 | 12,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260115 | 3,215 | 3,245 | 3,200 | 3,210 | 25,400 | -4,600 | 99% | ▼ | 2288 | 0 | 0 | 99% | 7% |
| 20260114 | 3,220 | 3,235 | 3,190 | 3,235 | 30,000 | 5,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251225 | 3,100 | 3,100 | 3,045 | 3,070 | 30,600 | 24,600 | 101% | ▲ | 1411 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 26,900 | 6,500 | 17,600 | 500 | 9,300 | 6,000 |
| 2026-01-09 | 27,100 | 5,600 | 17,700 | 200 | 9,400 | 5,400 |
| 2026-01-16 | 26,400 | 3,600 | 17,700 | 200 | 8,700 | 3,400 |