[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:422億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 2,915 | 2,954 | 2,911 | 2,951 | 13,200 | -12,000 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260514 | 3,015 | 3,025 | 3,000 | 3,000 | 14,300 | -8,700 | 100% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260512 | 3,005 | 3,025 | 2,998 | 2,998 | 14,900 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260515 | 3,025 | 3,060 | 3,025 | 3,040 | 15,800 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260519 | 3,030 | 3,035 | 2,993 | 2,993 | 16,100 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260508 | 3,090 | 3,090 | 3,050 | 3,060 | 17,000 | -12,100 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260521 | 2,972 | 2,987 | 2,938 | 2,938 | 17,400 | -22,400 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260511 | 3,065 | 3,065 | 3,000 | 3,000 | 17,600 | 600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260527 | 2,931 | 2,964 | 2,930 | 2,951 | 18,500 | 5,300 | 100% | -- | 1114 | 0 | 0 | 96% | 1% |
| 20260430 | 3,015 | 3,025 | 2,990 | 3,025 | 18,800 | -4,000 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260522 | 2,938 | 2,949 | 2,893 | 2,923 | 18,900 | 1,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260501 | 3,040 | 3,040 | 3,005 | 3,030 | 19,400 | 600 | 100% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260518 | 3,020 | 3,025 | 2,984 | 2,987 | 19,600 | 3,800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260428 | 3,020 | 3,035 | 3,000 | 3,035 | 22,800 | 13,000 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260513 | 3,000 | 3,050 | 2,996 | 3,015 | 23,000 | 8,100 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260525 | 2,938 | 2,966 | 2,917 | 2,933 | 25,200 | 6,300 | 100% | ▲ | 1141 | 0 | 0 | 95% | 0% |
| 20260528 | 2,962 | 2,963 | 2,922 | 2,952 | 25,600 | 7,100 | 100% | ▲ | 7711 | 0 | 0 | 96% | 1% |
| 20260529 | 2,955 | 2,974 | 2,931 | 2,931 | 28,400 | 2,800 | 99% | ▼ | 1177 | 0 | 0 | 95% | 0% |
| 20260507 | 3,075 | 3,100 | 3,060 | 3,090 | 29,100 | 9,700 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260520 | 2,996 | 3,010 | 2,926 | 2,949 | 39,800 | 23,700 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-26 | 7607 | Nomura International plc | 156,483 | 1% | ▲ | 18,259 |
| 2026-05-21 | 7607 | Nomura International plc | 138,224 | 1% | ▲ | 12,146 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 34,500 | 5,500 | 25,500 | 100 | 9,000 | 5,400 |
| 2026-05-15 | 33,600 | 3,200 | 25,400 | 100 | 8,200 | 3,100 |
| 2026-05-22 | 36,900 | 3,200 | 25,700 | 100 | 11,200 | 3,100 |