[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,060 | 3,075 | 3,025 | 3,060 | 24,100 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 3,180 | 3,180 | 3,040 | 3,090 | 44,400 | 19,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260309 | 3,050 | 3,095 | 3,020 | 3,095 | 32,100 | 19,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260313 | 3,065 | 3,095 | 3,065 | 3,085 | 21,600 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260316 | 3,070 | 3,100 | 3,070 | 3,095 | 17,700 | -3,900 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260319 | 3,145 | 3,145 | 3,100 | 3,115 | 23,300 | 13,000 | 98% | ▼ | 7417 | 0 | 0 | 92% | 1% |
| 20260317 | 3,100 | 3,135 | 3,085 | 3,115 | 11,600 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260312 | 3,155 | 3,160 | 3,110 | 3,115 | 15,100 | 6,100 | 99% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260324 | 3,090 | 3,140 | 3,090 | 3,135 | 15,900 | -8,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260306 | 3,165 | 3,165 | 3,125 | 3,155 | 12,400 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260310 | 3,145 | 3,150 | 3,105 | 3,145 | 17,800 | -14,300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260311 | 3,150 | 3,180 | 3,150 | 3,160 | 9,000 | -8,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260327 | 3,150 | 3,165 | 3,120 | 3,150 | 23,200 | 10,800 | 100% | ▼▼ | 1717 | 0 | 0 | 93% | 3% |
| 20260326 | 3,145 | 3,160 | 3,130 | 3,155 | 12,400 | -11,700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260318 | 3,100 | 3,165 | 3,100 | 3,165 | 10,300 | -1,300 | 102% | ▲▲▲ | 2252 | 0 | 0 | 94% | 3% |
| 20260305 | 3,190 | 3,215 | 3,165 | 3,190 | 13,400 | -31,000 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260303 | 3,270 | 3,270 | 3,215 | 3,225 | 24,800 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260325 | 3,165 | 3,185 | 3,150 | 3,185 | 24,100 | 8,200 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260302 | 3,285 | 3,295 | 3,245 | 3,270 | 29,700 | 500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260226 | 3,285 | 3,315 | 3,265 | 3,300 | 38,900 | -25,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260225 | 3,350 | 3,370 | 3,320 | 3,335 | 64,100 | 16,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260224 | 3,330 | 3,365 | 3,275 | 3,340 | 47,700 | 25,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260227 | 3,280 | 3,375 | 3,280 | 3,375 | 29,200 | -9,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 7607 | Nomura International plc | 97,305 | 1% | ▲ | 13,331 |
| 2026-03-11 | 7607 | Citigroup Global Markets Limited | 103,300 | 1% | ▲ | |
| 2026-03-11 | 7607 | シティグループ証券株式会社 | 103,150 | 1% | ▼ | -100,221 |
| 2026-03-12 | 7607 | Citigroup Global Markets Limited | 205,900 | 1% | ▲ | 102,600 |
| 2026-03-12 | 7607 | シティグループ証券株式会社 | 1,950 | 0% | ▼ | -101,200 |
| 2026-03-16 | 7607 | Citigroup Global Markets Limited | 208,300 | 2% | ▲ | 2,400 |
| 2026-03-19 | 7607 | Citigroup Global Markets Limited | 11,600 | 0% | ▼ | -196,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26,400 | 4,500 | 18,200 | 700 | 8,200 | 3,800 |
| 2026-03-06 | 24,300 | 3,900 | 18,000 | 400 | 6,300 | 3,500 |
| 2026-03-13 | 24,500 | 3,600 | 18,100 | 300 | 6,400 | 3,300 |
| 2026-03-19 | 24,500 | 3,700 | 18,100 | 300 | 6,400 | 3,400 |