[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,180 | 3,180 | 3,040 | 3,090 | 44,400 | 19,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260204 | 3,110 | 3,135 | 3,090 | 3,105 | 20,600 | -500 | 100% | ▼ | 8888 | 0 | 6 | 96% | 1% |
| 20260203 | 3,145 | 3,145 | 3,105 | 3,110 | 21,100 | -3,400 | 100% | -- | 8585 | 0 | 7 | 96% | 1% |
| 20260306 | 3,165 | 3,165 | 3,125 | 3,155 | 12,400 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260205 | 3,135 | 3,165 | 3,110 | 3,145 | 22,300 | 1,700 | 101% | ▲ | 1111 | 0 | 5 | 97% | 2% |
| 20260305 | 3,190 | 3,215 | 3,165 | 3,190 | 13,400 | -31,000 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260206 | 3,145 | 3,180 | 3,120 | 3,180 | 22,000 | -300 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 3% |
| 20260209 | 3,205 | 3,220 | 3,175 | 3,195 | 33,900 | 11,900 | 100% | ▲▲▲ | 1111 | 40 | 13 | 99% | 4% |
| 20260303 | 3,270 | 3,270 | 3,215 | 3,225 | 24,800 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260210 | 3,210 | 3,265 | 3,210 | 3,245 | 18,800 | -15,100 | 102% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 5% |
| 20260302 | 3,285 | 3,295 | 3,245 | 3,270 | 29,700 | 500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260226 | 3,285 | 3,315 | 3,265 | 3,300 | 38,900 | -25,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260220 | 3,335 | 3,335 | 3,305 | 3,305 | 22,300 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260213 | 3,300 | 3,340 | 3,265 | 3,310 | 32,200 | 2,700 | 100% | -- | 4114 | 0 | 0 | 100% | 7% |
| 20260212 | 3,250 | 3,340 | 3,250 | 3,310 | 29,500 | 10,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260224 | 3,330 | 3,365 | 3,275 | 3,340 | 47,700 | 25,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260225 | 3,350 | 3,370 | 3,320 | 3,335 | 64,100 | 16,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260216 | 3,310 | 3,335 | 3,285 | 3,330 | 22,800 | -9,400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260219 | 3,360 | 3,360 | 3,315 | 3,355 | 23,700 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260227 | 3,280 | 3,375 | 3,280 | 3,375 | 29,200 | -9,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260218 | 3,370 | 3,390 | 3,335 | 3,350 | 26,900 | -2,200 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260217 | 3,330 | 3,370 | 3,330 | 3,350 | 29,100 | 6,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 7607 | Nomura International plc | 84,514 | 1% | ▲ | 14,544 |
| 2026-02-06 | 7607 | Nomura International plc | 80,764 | 1% | ▼ | -3,750 |
| 2026-02-09 | 7607 | Nomura International plc | 83,165 | 1% | ▲ | |
| 2026-02-10 | 7607 | Nomura International plc | 82,071 | 1% | ▼ | -1,094 |
| 2026-02-13 | 7607 | Nomura International plc | 83,974 | 1% | ▲ | 1,903 |
| 2026-02-19 | 7607 | シティグループ証券株式会社 | 101,471 | 1% | ▲ | |
| 2026-02-20 | 7607 | シティグループ証券株式会社 | 203,371 | 1% | ▲ | 101,900 |
| 2026-02-26 | 7607 | Nomura International plc | 97,305 | 1% | ▲ | 13,331 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 28,800 | 6,500 | 18,600 | 600 | 10,200 | 5,900 |
| 2026-02-13 | 25,000 | 8,200 | 18,100 | 1,900 | 6,900 | 6,300 |
| 2026-02-20 | 25,200 | 15,800 | 17,700 | 9,300 | 7,500 | 6,500 |
| 2026-02-27 | 26,400 | 4,500 | 18,200 | 700 | 8,200 | 3,800 |