[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 2,995 | 3,030 | 2,992 | 3,000 | 9,800 | -25,300 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260424 | 3,045 | 3,050 | 2,990 | 2,995 | 35,100 | 7,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260423 | 3,070 | 3,090 | 3,010 | 3,010 | 28,100 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260422 | 3,135 | 3,145 | 3,060 | 3,060 | 28,500 | 14,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260501 | 3,040 | 3,040 | 3,005 | 3,030 | 19,400 | 600 | 100% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260430 | 3,015 | 3,025 | 2,990 | 3,025 | 18,800 | -4,000 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260428 | 3,020 | 3,035 | 3,000 | 3,035 | 22,800 | 13,000 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260421 | 3,210 | 3,210 | 3,150 | 3,150 | 13,800 | -1,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260508 | 3,090 | 3,090 | 3,050 | 3,060 | 17,000 | -12,100 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260420 | 3,200 | 3,200 | 3,145 | 3,180 | 15,400 | 2,200 | 101% | ▲ | 7741 | 0 | 0 | 99% | 3% |
| 20260417 | 3,200 | 3,215 | 3,155 | 3,160 | 13,200 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260410 | 3,180 | 3,220 | 3,120 | 3,150 | 22,500 | 11,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260507 | 3,075 | 3,100 | 3,060 | 3,090 | 29,100 | 9,700 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260413 | 3,290 | 3,315 | 3,195 | 3,195 | 28,800 | 6,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260409 | 3,225 | 3,240 | 3,180 | 3,180 | 10,900 | -9,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260408 | 3,200 | 3,220 | 3,190 | 3,205 | 20,100 | 7,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260416 | 3,210 | 3,230 | 3,185 | 3,200 | 20,900 | -4,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260415 | 3,265 | 3,280 | 3,180 | 3,215 | 25,100 | -72,900 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260414 | 3,205 | 3,330 | 3,190 | 3,210 | 98,000 | 69,200 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 7607 | Nomura International plc | 109,621 | 1% | ▼ | -2,492 |
| 2026-04-16 | 7607 | Nomura International plc | 111,325 | 1% | ▲ | 1,704 |
| 2026-04-24 | 7607 | Nomura International plc | 126,078 | 1% | ▲ | 14,753 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 24,300 | 6,900 | 18,200 | 600 | 6,100 | 6,300 |
| 2026-04-17 | 31,400 | 8,700 | 22,700 | 200 | 8,700 | 8,500 |
| 2026-04-24 | 34,400 | 6,500 | 24,800 | 100 | 9,600 | 6,400 |
| 2026-05-01 | 34,500 | 5,500 | 25,500 | 100 | 9,000 | 5,400 |