[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:1090億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,326 | 1,335 | 1,320 | 1,335 | 143,200 | -15,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20251128 | 1,339 | 1,381 | 1,336 | 1,377 | 247,600 | 104,400 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20251201 | 1,379 | 1,397 | 1,368 | 1,390 | 199,200 | -48,400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251202 | 1,404 | 1,406 | 1,383 | 1,394 | 223,700 | 24,500 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251203 | 1,386 | 1,388 | 1,347 | 1,352 | 250,100 | 26,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251204 | 1,353 | 1,385 | 1,351 | 1,381 | 116,400 | -133,700 | 102% | ▲ | 8282 | 0 | 7 | 99% | 10% |
| 20251205 | 1,381 | 1,392 | 1,367 | 1,369 | 177,500 | 61,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251208 | 1,369 | 1,400 | 1,369 | 1,395 | 121,300 | -56,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20251209 | 1,381 | 1,393 | 1,370 | 1,385 | 251,200 | 129,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 10% |
| 20251210 | 1,396 | 1,407 | 1,394 | 1,401 | 268,300 | 17,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251211 | 1,410 | 1,410 | 1,389 | 1,390 | 139,700 | -128,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 11% |
| 20251212 | 1,418 | 1,425 | 1,402 | 1,425 | 132,400 | -7,300 | 103% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251215 | 1,427 | 1,436 | 1,419 | 1,425 | 92,600 | -39,800 | 100% | -- | 2225 | 51 | 0 | 100% | 14% |
| 20251216 | 1,435 | 1,436 | 1,419 | 1,419 | 150,600 | 58,000 | 100% | ▼ | 4417 | 0 | 0 | 100% | 13% |
| 20251217 | 1,420 | 1,421 | 1,389 | 1,395 | 107,400 | -43,200 | 98% | ▼▼ | 8888 | 51 | 0 | 98% | 11% |
| 20251218 | 1,401 | 1,415 | 1,394 | 1,407 | 98,100 | -9,300 | 101% | ▲ | 8282 | 51 | 0 | 99% | 10% |
| 20251219 | 1,418 | 1,430 | 1,412 | 1,423 | 142,000 | 43,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251222 | 1,428 | 1,433 | 1,422 | 1,430 | 153,700 | 11,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251223 | 1,422 | 1,431 | 1,418 | 1,426 | 118,600 | -35,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20251224 | 1,416 | 1,423 | 1,399 | 1,403 | 100,400 | -18,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251225 | 1,403 | 1,407 | 1,391 | 1,400 | 147,900 | 47,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20251226 | 1,410 | 1,426 | 1,403 | 1,409 | 142,900 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 6458 | Nomura International plc | 807,744 | 1% | ▲ | 10,470 |
| 2025-12-04 | 6458 | Nomura International plc | 797,274 | 1% | ▼ | -22,859 |
| 2025-12-02 | 6458 | GOLDMAN SACHS INTERNATIONAL | 654,226 | 1% | ▲ | 71,400 |
| 2025-12-01 | 6458 | Nomura International plc | 820,133 | 1% | ▲ | 89,282 |
| 2025-11-27 | 6458 | GOLDMAN SACHS INTERNATIONAL | 582,826 | 1% | ▲ | 71,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 88,700 | 53,200 | 32,300 | 39,000 | 56,400 | 14,200 |
| 2025-12-12 | 91,000 | 47,500 | 33,300 | 39,000 | 57,700 | 8,500 |
| 2025-12-05 | 95,500 | 47,100 | 32,300 | 38,500 | 63,200 | 8,600 |
| 2025-11-28 | 148,000 | 53,700 | 93,700 | 38,600 | 54,300 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-28 15:02 | S100WX1W | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |