[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:946億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,172 | 1,204 | 1,166 | 1,200 | 317,200 | 50,700 | 96% | ▼▼▼ | 7777 | 24 | 3 | 85% | 0% |
| 20260331 | 1,200 | 1,213 | 1,192 | 1,199 | 131,600 | -185,600 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 88% | 0% |
| 20260401 | 1,228 | 1,234 | 1,210 | 1,234 | 127,700 | -3,900 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260402 | 1,240 | 1,247 | 1,220 | 1,228 | 92,100 | -35,600 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260403 | 1,228 | 1,234 | 1,220 | 1,220 | 89,700 | -2,400 | 99% | ▼▼ | 8588 | 0 | 0 | 92% | 2% |
| 20260406 | 1,223 | 1,233 | 1,218 | 1,223 | 86,500 | -3,200 | 100% | ▲ | 8882 | 51 | 0 | 94% | 2% |
| 20260407 | 1,226 | 1,239 | 1,220 | 1,230 | 89,900 | 3,400 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260408 | 1,250 | 1,253 | 1,234 | 1,240 | 152,100 | 62,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260409 | 1,240 | 1,246 | 1,230 | 1,230 | 164,000 | 11,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260410 | 1,230 | 1,239 | 1,225 | 1,225 | 212,200 | 48,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260413 | 1,220 | 1,230 | 1,208 | 1,208 | 193,400 | -18,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
| 20260414 | 1,220 | 1,221 | 1,201 | 1,202 | 232,400 | 39,000 | 100% | ▼▼▼▼ | 7747 | 24 | 0 | 92% | 0% |
| 20260415 | 1,209 | 1,213 | 1,200 | 1,202 | 204,400 | -28,000 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20260416 | 1,214 | 1,226 | 1,213 | 1,216 | 110,700 | -93,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260417 | 1,220 | 1,227 | 1,208 | 1,213 | 144,200 | 33,500 | 100% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260420 | 1,235 | 1,238 | 1,215 | 1,220 | 87,200 | -57,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260421 | 1,222 | 1,236 | 1,215 | 1,236 | 215,000 | 127,800 | 101% | ▲▲ | 7471 | 0 | 0 | 96% | 3% |
| 20260422 | 1,220 | 1,230 | 1,190 | 1,190 | 206,900 | -8,100 | 96% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260423 | 1,184 | 1,192 | 1,173 | 1,187 | 228,500 | 21,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260424 | 1,200 | 1,205 | 1,183 | 1,189 | 112,300 | -116,200 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260427 | 1,190 | 1,219 | 1,189 | 1,214 | 180,900 | 68,600 | 102% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260428 | 1,220 | 1,224 | 1,215 | 1,223 | 155,500 | -25,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 269,700 | 30,200 | 115,500 | 0 | 154,200 | 30,200 |
| 2026-04-17 | 190,800 | 30,000 | 38,400 | 0 | 152,400 | 30,000 |
| 2026-04-10 | 183,500 | 33,300 | 38,600 | 100 | 144,900 | 33,200 |
| 2026-04-03 | 181,100 | 43,200 | 36,400 | 100 | 144,700 | 43,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-20 09:50 | S100XZPV | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-30 10:51 | S100XTSJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-03-16 10:01 | S100XQQA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2026-02-19 10:10 | S100XLYW | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-28 15:02 | S100WX1W | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |