[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo!
【プライム/15機械】
売上高:570050
当期純利益:78290
総資産:849970
時価:950億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 1,272 | 1,282 | 1,259 | 1,260 | 200,500 | -12,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260513 | 1,285 | 1,287 | 1,263 | 1,279 | 253,700 | 53,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260514 | 1,287 | 1,323 | 1,274 | 1,302 | 389,700 | 136,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260515 | 1,319 | 1,334 | 1,273 | 1,283 | 491,300 | 101,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260518 | 1,273 | 1,283 | 1,236 | 1,266 | 390,900 | -100,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260519 | 1,276 | 1,281 | 1,243 | 1,248 | 241,200 | -149,700 | 99% | ▼▼▼ | 8228 | 24 | 0 | 96% | 5% |
| 20260520 | 1,263 | 1,266 | 1,224 | 1,238 | 297,300 | 56,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260521 | 1,257 | 1,272 | 1,242 | 1,243 | 188,900 | -108,400 | 100% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20260522 | 1,241 | 1,245 | 1,217 | 1,225 | 257,000 | 68,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260525 | 1,239 | 1,255 | 1,225 | 1,255 | 200,300 | -56,700 | 102% | ▲ | 2282 | 51 | 0 | 96% | 6% |
| 20260526 | 1,256 | 1,290 | 1,251 | 1,254 | 290,300 | 90,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 6% |
| 20260527 | 1,260 | 1,270 | 1,236 | 1,241 | 154,400 | -135,900 | 99% | ▼▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260528 | 1,240 | 1,252 | 1,227 | 1,243 | 168,500 | 14,100 | 100% | ▲ | 7771 | 51 | 0 | 95% | 2% |
| 20260529 | 1,243 | 1,254 | 1,228 | 1,228 | 388,200 | 219,700 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260319 | 16:00 | 新晃工業 | 役員人事に関するお知らせ | |
| 20260318 | 16:00 | 新晃工業 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 261,700 | 20,600 | 102,700 | 0 | 159,000 | 20,600 |
| 2026-05-15 | 248,800 | 16,600 | 101,700 | 0 | 147,100 | 16,600 |
EDINET