[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:1005億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,322 | 1,323 | 1,280 | 1,294 | 335,200 | 118,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250917 | 1,330 | 1,333 | 1,300 | 1,300 | 168,200 | 16,900 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20250916 | 1,327 | 1,349 | 1,327 | 1,338 | 151,300 | 12,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250912 | 1,328 | 1,340 | 1,320 | 1,325 | 139,200 | 27,000 | 100% | ▼ | 1477 | 0 | 0 | 98% | 5% |
| 20250911 | 1,329 | 1,337 | 1,320 | 1,330 | 112,200 | -17,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250910 | 1,341 | 1,341 | 1,321 | 1,329 | 129,700 | -125,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250909 | 1,352 | 1,360 | 1,331 | 1,343 | 254,800 | -56,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250908 | 1,340 | 1,355 | 1,328 | 1,352 | 310,900 | -32,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250904 | 1,285 | 1,290 | 1,280 | 1,289 | 181,800 | -76,700 | 100% | ▲ | 8252 | 0 | 3 | 97% | 2% |
| 20250903 | 1,285 | 1,305 | 1,278 | 1,284 | 258,500 | 108,800 | 100% | ▼ | 1717 | 0 | 4 | 96% | 2% |
| 20250829 | 1,260 | 1,269 | 1,258 | 1,263 | 146,800 | 34,100 | 100% | ▼ | 4117 | 0 | 6 | 95% | 0% |
| 20250828 | 1,253 | 1,269 | 1,253 | 1,268 | 112,700 | -5,500 | 100% | ▲▲ | 2882 | 0 | 7 | 95% | 1% |
| 20250827 | 1,263 | 1,263 | 1,257 | 1,263 | 118,200 | -220,400 | 100% | ▲ | 8282 | 0 | 8 | 95% | 0% |
| 20250822 | 1,295 | 1,295 | 1,274 | 1,274 | 107,500 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250821 | 1,297 | 1,302 | 1,288 | 1,297 | 97,700 | -371,800 | 100% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20250820 | 1,298 | 1,303 | 1,275 | 1,298 | 469,500 | 134,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250818 | 1,298 | 1,332 | 1,296 | 1,323 | 216,500 | 110,700 | 102% | ▲ | 1171 | 10 | 0 | 99% | 6% |
| 20250826 | 1,267 | 1,273 | 1,245 | 1,261 | 338,600 | 240,900 | 100% | ▼▼▼▼ | 7777 | 24 | 9 | 95% | 0% |
| 20250825 | 1,278 | 1,279 | 1,263 | 1,267 | 97,700 | -9,800 | 99% | ▼▼▼ | 8888 | 24 | 11 | 95% | 0% |
| 20250902 | 1,279 | 1,292 | 1,279 | 1,289 | 149,700 | 44,500 | 102% | ▲▲ | 1111 | 40 | 5 | 97% | 2% |
| 20250905 | 1,307 | 1,340 | 1,298 | 1,340 | 343,200 | 161,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250901 | 1,263 | 1,277 | 1,256 | 1,266 | 105,200 | -41,600 | 100% | ▲ | 2822 | 51 | 5 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 6458 | GOLDMAN SACHS INTERNATIONAL | 454,105 | 1% | ▼ | -13,500 |
| 2025-08-20 | 6458 | Nomura International plc | 499,541 | 1% | ▼ | -114,114 |
| 2025-09-03 | 6458 | Nomura International plc | 553,444 | 1% | ▲ | 53,903 |
| 2025-09-05 | 6458 | Nomura International plc | 679,739 | 1% | ▲ | 126,295 |
| 2025-09-12 | 6458 | Nomura International plc | 704,889 | 1% | ▲ | 25,150 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 237,300 | 1,400 | 100,300 | 300 | 137,000 | 1,100 |
| 2025-08-29 | 252,000 | 2,400 | 104,700 | 500 | 147,300 | 1,900 |
| 2025-09-05 | 274,500 | 3,700 | 126,000 | 700 | 148,500 | 3,000 |
| 2025-09-12 | 270,600 | 3,300 | 128,600 | 700 | 142,000 | 2,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |