[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:1079億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,260 | 1,282 | 1,252 | 1,255 | 154,900 | 14,600 | 99% | ▼▼▼ | 7777 | 24 | 5 | 94% | 0% |
| 20251118 | 1,287 | 1,293 | 1,262 | 1,262 | 140,300 | -12,200 | 97% | ▼▼ | 8888 | 0 | 8 | 95% | 0% |
| 20251107 | 1,281 | 1,286 | 1,270 | 1,281 | 63,000 | -28,900 | 100% | -- | 8225 | 0 | 15 | 96% | 3% |
| 20251111 | 1,291 | 1,298 | 1,271 | 1,278 | 118,800 | -3,100 | 99% | ▼ | 2828 | 0 | 13 | 96% | 3% |
| 20251120 | 1,269 | 1,287 | 1,265 | 1,274 | 110,900 | -44,000 | 102% | ▲ | 2222 | 0 | 5 | 96% | 2% |
| 20251106 | 1,272 | 1,295 | 1,262 | 1,281 | 91,900 | -48,600 | 101% | ▲ | 2282 | 0 | 16 | 96% | 3% |
| 20251110 | 1,284 | 1,291 | 1,276 | 1,291 | 121,900 | 58,900 | 101% | ▲ | 1111 | 0 | 14 | 97% | 4% |
| 20251113 | 1,305 | 1,309 | 1,278 | 1,295 | 151,100 | -49,800 | 99% | ▼ | 2228 | 0 | 11 | 97% | 2% |
| 20251203 | 1,386 | 1,388 | 1,347 | 1,352 | 250,100 | 26,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251121 | 1,269 | 1,304 | 1,262 | 1,304 | 180,900 | 70,000 | 102% | ▲▲ | 1741 | 0 | 4 | 98% | 4% |
| 20251205 | 1,381 | 1,392 | 1,367 | 1,369 | 177,500 | 61,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251125 | 1,305 | 1,319 | 1,304 | 1,306 | 150,800 | -30,100 | 100% | ▲▲▲ | 2222 | 0 | 4 | 98% | 4% |
| 20251117 | 1,320 | 1,328 | 1,292 | 1,303 | 152,500 | -187,500 | 98% | ▼ | 8228 | 0 | 10 | 98% | 2% |
| 20251112 | 1,278 | 1,307 | 1,274 | 1,307 | 200,900 | 82,100 | 102% | ▲ | 1171 | 0 | 12 | 98% | 3% |
| 20251204 | 1,353 | 1,385 | 1,351 | 1,381 | 116,400 | -133,700 | 102% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20251126 | 1,313 | 1,329 | 1,309 | 1,325 | 158,900 | 8,100 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20251127 | 1,326 | 1,335 | 1,320 | 1,335 | 143,200 | -15,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20251128 | 1,339 | 1,381 | 1,336 | 1,377 | 247,600 | 104,400 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251201 | 1,379 | 1,397 | 1,368 | 1,390 | 199,200 | -48,400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251202 | 1,404 | 1,406 | 1,383 | 1,394 | 223,700 | 24,500 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251114 | 1,284 | 1,352 | 1,284 | 1,329 | 340,000 | 188,900 | 103% | ▲ | 1171 | 10 | 10 | 100% | 4% |
| 20251208 | 1,369 | 1,400 | 1,369 | 1,395 | 121,300 | -56,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6458 | GOLDMAN SACHS INTERNATIONAL | 404,417 | 1% | ▲ | 28,557 |
| 2025-11-06 | 6458 | Nomura International plc | 661,845 | 1% | ▲ | -20,346 |
| 2025-11-12 | 6458 | GOLDMAN SACHS INTERNATIONAL | 436,972 | 1% | ▲ | 32,555 |
| 2025-11-13 | 6458 | Nomura International plc | 647,258 | 1% | ▼ | -14,587 |
| 2025-11-14 | 6458 | Nomura International plc | 700,913 | 1% | ▲ | 53,655 |
| 2025-11-18 | 6458 | GOLDMAN SACHS INTERNATIONAL | 511,026 | 1% | ▲ | 74,054 |
| 2025-11-26 | 6458 | Nomura International plc | 730,851 | 1% | ▲ | 29,938 |
| 2025-11-27 | 6458 | GOLDMAN SACHS INTERNATIONAL | 582,826 | 1% | ▲ | 71,800 |
| 2025-12-01 | 6458 | Nomura International plc | 820,133 | 1% | ▲ | 89,282 |
| 2025-12-02 | 6458 | GOLDMAN SACHS INTERNATIONAL | 654,226 | 1% | ▲ | 71,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 162,800 | 4,500 | 108,700 | 400 | 54,100 | 4,100 |
| 2025-11-14 | 159,300 | 2,800 | 97,700 | 400 | 61,600 | 2,400 |
| 2025-11-21 | 155,000 | 47,000 | 98,000 | 38,500 | 57,000 | 8,500 |
| 2025-11-28 | 148,000 | 53,700 | 93,700 | 38,600 | 54,300 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-28 15:02 | S100WX1W | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |