[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:1003億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,310 | 1,312 | 1,304 | 1,307 | 63,200 | -34,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251017 | 1,290 | 1,290 | 1,277 | 1,290 | 87,200 | -17,100 | 100% | -- | 8525 | 51 | 0 | 98% | 4% |
| 20251023 | 1,285 | 1,303 | 1,278 | 1,302 | 97,200 | -61,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251016 | 1,284 | 1,295 | 1,277 | 1,290 | 104,300 | -23,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251015 | 1,261 | 1,284 | 1,257 | 1,284 | 128,200 | -27,700 | 103% | ▲ | 2222 | 51 | 9 | 96% | 3% |
| 20251027 | 1,314 | 1,330 | 1,311 | 1,330 | 134,400 | 71,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251009 | 1,263 | 1,274 | 1,260 | 1,274 | 139,300 | -11,100 | 100% | ▲ | 8882 | 0 | 12 | 95% | 2% |
| 20251021 | 1,300 | 1,306 | 1,273 | 1,274 | 145,500 | -32,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251008 | 1,280 | 1,289 | 1,264 | 1,269 | 150,400 | -21,300 | 99% | ▼ | 5858 | 0 | 0 | 94% | 2% |
| 20251014 | 1,238 | 1,256 | 1,234 | 1,245 | 155,900 | -17,100 | 99% | ▼▼ | 8888 | 51 | 5 | 93% | 0% |
| 20251003 | 1,262 | 1,266 | 1,250 | 1,250 | 158,200 | -3,100 | 99% | ▼ | 8828 | 0 | 16 | 92% | 0% |
| 20251022 | 1,277 | 1,293 | 1,275 | 1,291 | 158,600 | 13,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251028 | 1,318 | 1,324 | 1,293 | 1,297 | 159,900 | 25,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251002 | 1,260 | 1,273 | 1,257 | 1,262 | 161,300 | -71,100 | 100% | ▲ | 8282 | 0 | 17 | 93% | 0% |
| 20251007 | 1,280 | 1,289 | 1,278 | 1,287 | 171,700 | -1,100 | 101% | ▲▲ | 2252 | 0 | 0 | 95% | 3% |
| 20251006 | 1,280 | 1,284 | 1,264 | 1,275 | 172,800 | 14,600 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251010 | 1,258 | 1,269 | 1,251 | 1,262 | 173,000 | 33,700 | 99% | ▼ | 7777 | 0 | 11 | 94% | 1% |
| 20251020 | 1,303 | 1,310 | 1,296 | 1,308 | 177,900 | 90,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250929 | 1,295 | 1,295 | 1,270 | 1,289 | 185,300 | -88,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250930 | 1,292 | 1,301 | 1,288 | 1,293 | 187,900 | 2,600 | 100% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251001 | 1,278 | 1,281 | 1,250 | 1,261 | 232,400 | 44,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-16 | 6458 | Nomura International plc | 687,548 | 1% | ▼ | -9,412 |
| 2025-10-21 | 6458 | Nomura International plc | 682,176 | 1% | ▼ | -18,493 |
| 2025-10-07 | 6458 | GOLDMAN SACHS INTERNATIONAL | 375,860 | 0% | ▼ | -15,000 |
| 2025-10-20 | 6458 | Nomura International plc | 700,669 | 1% | ▲ | 13,121 |
| 2025-09-29 | 6458 | GOLDMAN SACHS INTERNATIONAL | 382,060 | 0% | ▼ | -72,045 |
| 2025-09-30 | 6458 | GOLDMAN SACHS INTERNATIONAL | 390,860 | 1% | ▲ | 8,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 174,000 | 5,700 | 103,700 | 500 | 70,300 | 5,200 |
| 2025-10-10 | 165,900 | 7,400 | 102,500 | 400 | 63,400 | 7,000 |
| 2025-10-17 | 156,200 | 8,500 | 97,000 | 300 | 59,200 | 8,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-28 15:02 | S100WX1W | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |