[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:1106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,500 | 1,512 | 1,479 | 1,481 | 107,800 | -5,500 | 100% | ▼ | 2228 | 51 | 7 | 97% | 4% |
| 20260130 | 1,488 | 1,490 | 1,472 | 1,485 | 113,300 | -40,100 | 100% | ▲ | 8282 | 51 | 7 | 98% | 5% |
| 20260127 | 1,501 | 1,513 | 1,494 | 1,510 | 115,400 | -103,800 | 100% | ▲ | 8882 | 0 | 11 | 99% | 8% |
| 20260204 | 1,527 | 1,543 | 1,518 | 1,539 | 130,000 | -14,800 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260128 | 1,495 | 1,504 | 1,491 | 1,495 | 136,600 | 21,200 | 99% | ▼ | 7777 | 51 | 10 | 98% | 6% |
| 20260203 | 1,494 | 1,527 | 1,486 | 1,521 | 144,800 | 37,000 | 103% | ▲ | 1171 | 0 | 5 | 100% | 6% |
| 20260129 | 1,491 | 1,491 | 1,462 | 1,481 | 153,400 | 16,800 | 99% | ▼▼ | 7777 | 51 | 8 | 97% | 5% |
| 20260226 | 1,418 | 1,438 | 1,415 | 1,415 | 162,000 | -43,400 | 99% | ▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260209 | 1,592 | 1,592 | 1,560 | 1,569 | 164,400 | -7,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260206 | 1,530 | 1,568 | 1,528 | 1,552 | 172,300 | -13,700 | 101% | ▲ | 2882 | 0 | 3 | 100% | 8% |
| 20260205 | 1,545 | 1,549 | 1,530 | 1,530 | 186,000 | 56,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260217 | 1,466 | 1,471 | 1,437 | 1,444 | 195,000 | -7,700 | 98% | ▼ | 8858 | 0 | 0 | 89% | 0% |
| 20260216 | 1,466 | 1,483 | 1,455 | 1,471 | 202,700 | -176,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260225 | 1,442 | 1,446 | 1,417 | 1,430 | 205,400 | -18,400 | 99% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260224 | 1,437 | 1,453 | 1,432 | 1,440 | 223,800 | -2,300 | 100% | ▲ | 2282 | 0 | 0 | 89% | 0% |
| 20260220 | 1,441 | 1,450 | 1,423 | 1,437 | 226,100 | -133,900 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260210 | 1,578 | 1,621 | 1,576 | 1,618 | 301,900 | 137,500 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260218 | 1,469 | 1,485 | 1,453 | 1,463 | 328,500 | 133,500 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260227 | 1,416 | 1,436 | 1,415 | 1,430 | 333,300 | 171,300 | 101% | ▲ | 7471 | 0 | 0 | 88% | 1% |
| 20260219 | 1,475 | 1,489 | 1,457 | 1,458 | 360,000 | 31,500 | 100% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20260213 | 1,468 | 1,490 | 1,439 | 1,466 | 379,400 | -608,700 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260212 | 1,491 | 1,510 | 1,457 | 1,481 | 988,100 | 686,200 | 92% | ▼ | 7777 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-30 | 6458 | GOLDMAN SACHS INTERNATIONAL | 284,529 | 0% | ▼ | -182,575 |
| 2026-01-30 | 6458 | Nomura International plc | 1,150,644 | 2% | ▲ | 201,720 |
| 2026-02-04 | 6458 | Nomura International plc | 1,178,030 | 2% | ▲ | 27,386 |
| 2026-02-09 | 6458 | Nomura International plc | 946,397 | 1% | ▲ | 10,403 |
| 2026-02-06 | 6458 | Nomura International plc | 935,994 | 1% | ▼ | -242,036 |
| 2026-02-17 | 6458 | Nomura International plc | 708,966 | 1% | ▼ | -76,651 |
| 2026-02-20 | 6458 | Nomura International plc | 737,713 | 1% | ▲ | 28,747 |
| 2026-02-12 | 6458 | Nomura International plc | 785,617 | 1% | ▼ | -160,780 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 150,200 | 77,800 | 33,700 | 49,400 | 116,500 | 28,400 |
| 2026-02-06 | 146,500 | 85,100 | 33,800 | 49,500 | 112,700 | 35,600 |
| 2026-02-13 | 165,400 | 97,600 | 25,400 | 49,700 | 140,000 | 47,900 |
| 2026-02-20 | 174,000 | 76,900 | 38,300 | 49,700 | 135,700 | 27,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-28 15:02 | S100WX1W | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2026-02-19 10:10 | S100XLYW | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |