[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:981億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,340 | 1,355 | 1,328 | 1,352 | 310,900 | -32,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250926 | 1,290 | 1,321 | 1,289 | 1,308 | 273,800 | 161,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20250909 | 1,352 | 1,360 | 1,331 | 1,343 | 254,800 | -56,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251001 | 1,278 | 1,281 | 1,250 | 1,261 | 232,400 | 44,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250919 | 1,321 | 1,323 | 1,288 | 1,297 | 227,000 | 53,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20250930 | 1,292 | 1,301 | 1,288 | 1,293 | 187,900 | 2,600 | 100% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20250929 | 1,295 | 1,295 | 1,270 | 1,289 | 185,300 | -88,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250918 | 1,300 | 1,315 | 1,297 | 1,312 | 173,600 | 5,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20251006 | 1,280 | 1,284 | 1,264 | 1,275 | 172,800 | 14,600 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251007 | 1,280 | 1,289 | 1,278 | 1,287 | 171,700 | -1,100 | 101% | ▲▲ | 2252 | 0 | 0 | 95% | 3% |
| 20250917 | 1,330 | 1,333 | 1,300 | 1,300 | 168,200 | 16,900 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251002 | 1,260 | 1,273 | 1,257 | 1,262 | 161,300 | -71,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251003 | 1,262 | 1,266 | 1,250 | 1,250 | 158,200 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20250916 | 1,327 | 1,349 | 1,327 | 1,338 | 151,300 | 12,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251008 | 1,280 | 1,289 | 1,264 | 1,269 | 150,400 | -21,300 | 99% | ▼ | 5858 | 0 | 0 | 94% | 2% |
| 20250912 | 1,328 | 1,340 | 1,320 | 1,325 | 139,200 | 27,000 | 100% | ▼ | 1477 | 0 | 0 | 98% | 5% |
| 20250910 | 1,341 | 1,341 | 1,321 | 1,329 | 129,700 | -125,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250925 | 1,291 | 1,297 | 1,286 | 1,290 | 112,600 | 8,600 | 100% | -- | 7774 | 51 | 0 | 95% | 2% |
| 20250911 | 1,329 | 1,337 | 1,320 | 1,330 | 112,200 | -17,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250924 | 1,301 | 1,302 | 1,289 | 1,290 | 104,000 | 4,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250922 | 1,297 | 1,307 | 1,294 | 1,301 | 99,600 | -127,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 6458 | GOLDMAN SACHS INTERNATIONAL | 390,860 | 1% | ▲ | 8,800 |
| 2025-09-29 | 6458 | GOLDMAN SACHS INTERNATIONAL | 382,060 | 0% | ▼ | -72,045 |
| 2025-09-18 | 6458 | Nomura International plc | 686,077 | 1% | ▼ | -18,812 |
| 2025-09-12 | 6458 | Nomura International plc | 704,889 | 1% | ▲ | 25,150 |
| 2025-09-25 | 6458 | Nomura International plc | 696,960 | 1% | ▲ | 1,702 |
| 2025-09-24 | 6458 | Nomura International plc | 695,258 | 1% | ▼ | -3,637 |
| 2025-09-22 | 6458 | Nomura International plc | 698,895 | 1% | ▲ | 12,818 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 270,600 | 3,300 | 128,600 | 700 | 142,000 | 2,600 |
| 2025-09-19 | 252,000 | 3,800 | 104,400 | 1,400 | 147,600 | 2,400 |
| 2025-09-26 | 165,700 | 17,000 | 101,500 | 8,800 | 64,200 | 8,200 |
| 2025-10-03 | 174,000 | 5,700 | 103,700 | 500 | 70,300 | 5,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |