[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:978億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,466 | 1,471 | 1,437 | 1,444 | 195,000 | -7,700 | 98% | ▼ | 8858 | 0 | 0 | 89% | 0% |
| 20260316 | 1,265 | 1,272 | 1,255 | 1,257 | 124,500 | -58,400 | 99% | ▼ | 8228 | 51 | 0 | 85% | 0% |
| 20260313 | 1,250 | 1,276 | 1,249 | 1,265 | 182,900 | -78,000 | 100% | ▲ | 5882 | 51 | 0 | 86% | 0% |
| 20260312 | 1,270 | 1,276 | 1,259 | 1,261 | 260,900 | 26,500 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260309 | 1,250 | 1,273 | 1,245 | 1,264 | 400,300 | 183,800 | 95% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260306 | 1,323 | 1,341 | 1,315 | 1,330 | 216,500 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260304 | 1,350 | 1,354 | 1,305 | 1,331 | 367,200 | -41,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20260303 | 1,399 | 1,418 | 1,365 | 1,365 | 408,600 | 103,800 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260302 | 1,414 | 1,423 | 1,403 | 1,407 | 304,800 | -28,500 | 98% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260226 | 1,418 | 1,438 | 1,415 | 1,415 | 162,000 | -43,400 | 99% | ▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260225 | 1,442 | 1,446 | 1,417 | 1,430 | 205,400 | -18,400 | 99% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260224 | 1,437 | 1,453 | 1,432 | 1,440 | 223,800 | -2,300 | 100% | ▲ | 2282 | 0 | 0 | 89% | 0% |
| 20260220 | 1,441 | 1,450 | 1,423 | 1,437 | 226,100 | -133,900 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260216 | 1,466 | 1,483 | 1,455 | 1,471 | 202,700 | -176,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260227 | 1,416 | 1,436 | 1,415 | 1,430 | 333,300 | 171,300 | 101% | ▲ | 7471 | 0 | 0 | 88% | 1% |
| 20260305 | 1,361 | 1,365 | 1,333 | 1,344 | 229,300 | -137,900 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
| 20260219 | 1,475 | 1,489 | 1,457 | 1,458 | 360,000 | 31,500 | 100% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20260218 | 1,469 | 1,485 | 1,453 | 1,463 | 328,500 | 133,500 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260317 | 1,261 | 1,276 | 1,261 | 1,270 | 102,400 | -22,100 | 101% | ▲ | 2282 | 51 | 0 | 87% | 1% |
| 20260319 | 1,277 | 1,280 | 1,259 | 1,264 | 181,900 | -41,900 | 97% | ▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260311 | 1,302 | 1,308 | 1,285 | 1,285 | 234,400 | -32,800 | 99% | ▼ | 8828 | 51 | 0 | 79% | 2% |
| 20260310 | 1,294 | 1,309 | 1,286 | 1,297 | 267,200 | -133,100 | 103% | ▲ | 2222 | 0 | 0 | 80% | 3% |
| 20260318 | 1,283 | 1,301 | 1,277 | 1,301 | 223,800 | 121,400 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-17 | 6458 | Nomura International plc | 708,966 | 1% | ▼ | -76,651 |
| 2026-02-20 | 6458 | Nomura International plc | 737,713 | 1% | ▲ | 28,747 |
| 2026-02-27 | 6458 | Nomura International plc | 722,878 | 1% | ▼ | -14,835 |
| 2026-03-02 | 6458 | Nomura International plc | 729,796 | 1% | ▲ | 6,918 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 174,000 | 76,900 | 38,300 | 49,700 | 135,700 | 27,200 |
| 2026-02-27 | 182,800 | 62,200 | 47,600 | 49,500 | 135,200 | 12,700 |
| 2026-03-06 | 194,400 | 83,400 | 53,500 | 49,600 | 140,900 | 33,800 |
| 2026-03-13 | 199,300 | 97,700 | 40,200 | 39,100 | 159,100 | 58,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-28 15:02 | S100WX1W | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2026-02-19 10:10 | S100XLYW | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2026-03-16 10:01 | S100XQQA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |