[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:1008億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,320 | 1,328 | 1,292 | 1,303 | 152,500 | -187,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251021 | 1,300 | 1,306 | 1,273 | 1,274 | 145,500 | -32,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251113 | 1,305 | 1,309 | 1,278 | 1,295 | 151,100 | -49,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251029 | 1,297 | 1,300 | 1,272 | 1,276 | 158,000 | -1,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251105 | 1,274 | 1,276 | 1,245 | 1,272 | 140,500 | -5,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20251112 | 1,278 | 1,307 | 1,274 | 1,307 | 200,900 | 82,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251111 | 1,291 | 1,298 | 1,271 | 1,278 | 118,800 | -3,100 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20251107 | 1,281 | 1,286 | 1,270 | 1,281 | 63,000 | -28,900 | 100% | -- | 8225 | 0 | 0 | 96% | 3% |
| 20251106 | 1,272 | 1,295 | 1,262 | 1,281 | 91,900 | -48,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251104 | 1,280 | 1,306 | 1,278 | 1,281 | 146,400 | -17,800 | 99% | ▼▼ | 2288 | 0 | 0 | 96% | 3% |
| 20251031 | 1,295 | 1,295 | 1,274 | 1,289 | 164,200 | -26,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251114 | 1,284 | 1,352 | 1,284 | 1,329 | 340,000 | 188,900 | 103% | ▲ | 1171 | 10 | 0 | 100% | 4% |
| 20251110 | 1,284 | 1,291 | 1,276 | 1,291 | 121,900 | 58,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251017 | 1,290 | 1,290 | 1,277 | 1,290 | 87,200 | -17,100 | 100% | -- | 8525 | 51 | 0 | 98% | 4% |
| 20251030 | 1,275 | 1,297 | 1,271 | 1,291 | 190,800 | 32,800 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20251028 | 1,318 | 1,324 | 1,293 | 1,297 | 159,900 | 25,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251022 | 1,277 | 1,293 | 1,275 | 1,291 | 158,600 | 13,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251024 | 1,310 | 1,312 | 1,304 | 1,307 | 63,200 | -34,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251023 | 1,285 | 1,303 | 1,278 | 1,302 | 97,200 | -61,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251020 | 1,303 | 1,310 | 1,296 | 1,308 | 177,900 | 90,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251027 | 1,314 | 1,330 | 1,311 | 1,330 | 134,400 | 71,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 6458 | Nomura International plc | 700,669 | 1% | ▲ | 13,121 |
| 2025-10-21 | 6458 | Nomura International plc | 682,176 | 1% | ▼ | -18,493 |
| 2025-10-24 | 6458 | Nomura International plc | 698,936 | 1% | ▲ | 16,760 |
| 2025-11-04 | 6458 | Nomura International plc | 682,191 | 1% | ▼ | -16,745 |
| 2025-11-06 | 6458 | GOLDMAN SACHS INTERNATIONAL | 404,417 | 1% | ▲ | 28,557 |
| 2025-11-06 | 6458 | Nomura International plc | 661,845 | 1% | ▲ | -20,346 |
| 2025-11-12 | 6458 | GOLDMAN SACHS INTERNATIONAL | 436,972 | 1% | ▲ | 32,555 |
| 2025-11-13 | 6458 | Nomura International plc | 647,258 | 1% | ▼ | -14,587 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 156,200 | 8,500 | 97,000 | 300 | 59,200 | 8,200 |
| 2025-10-24 | 158,300 | 3,200 | 102,400 | 400 | 55,900 | 2,800 |
| 2025-10-31 | 154,200 | 3,800 | 99,300 | 300 | 54,900 | 3,500 |
| 2025-11-07 | 162,800 | 4,500 | 108,700 | 400 | 54,100 | 4,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-28 15:02 | S100WX1W | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |