[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:951億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,200 | 1,213 | 1,192 | 1,199 | 131,600 | -185,600 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 88% | 0% |
| 20260330 | 1,172 | 1,204 | 1,166 | 1,200 | 317,200 | 50,700 | 96% | ▼▼▼ | 7777 | 24 | 3 | 85% | 0% |
| 20260403 | 1,228 | 1,234 | 1,220 | 1,220 | 89,700 | -2,400 | 99% | ▼▼ | 8588 | 0 | 0 | 92% | 2% |
| 20260406 | 1,223 | 1,233 | 1,218 | 1,223 | 86,500 | -3,200 | 100% | ▲ | 8882 | 51 | 0 | 94% | 2% |
| 20260323 | 1,257 | 1,260 | 1,218 | 1,223 | 259,200 | 77,300 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260402 | 1,240 | 1,247 | 1,220 | 1,228 | 92,100 | -35,600 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260409 | 1,240 | 1,246 | 1,230 | 1,230 | 164,000 | 11,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260407 | 1,226 | 1,239 | 1,220 | 1,230 | 89,900 | 3,400 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260401 | 1,228 | 1,234 | 1,210 | 1,234 | 127,700 | -3,900 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260408 | 1,250 | 1,253 | 1,234 | 1,240 | 152,100 | 62,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260327 | 1,256 | 1,260 | 1,244 | 1,250 | 266,500 | 122,000 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260324 | 1,253 | 1,254 | 1,242 | 1,252 | 121,200 | -138,000 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260316 | 1,265 | 1,272 | 1,255 | 1,257 | 124,500 | -58,400 | 99% | ▼ | 8228 | 51 | 0 | 85% | 0% |
| 20260312 | 1,270 | 1,276 | 1,259 | 1,261 | 260,900 | 26,500 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260326 | 1,279 | 1,281 | 1,249 | 1,262 | 144,500 | 14,500 | 99% | ▼ | 7717 | 0 | 0 | 88% | 3% |
| 20260319 | 1,277 | 1,280 | 1,259 | 1,264 | 181,900 | -41,900 | 97% | ▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260309 | 1,250 | 1,273 | 1,245 | 1,264 | 400,300 | 183,800 | 95% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260313 | 1,250 | 1,276 | 1,249 | 1,265 | 182,900 | -78,000 | 100% | ▲ | 5882 | 51 | 0 | 86% | 0% |
| 20260317 | 1,261 | 1,276 | 1,261 | 1,270 | 102,400 | -22,100 | 101% | ▲ | 2282 | 51 | 0 | 87% | 1% |
| 20260325 | 1,277 | 1,286 | 1,271 | 1,281 | 130,000 | 8,800 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 5% |
| 20260311 | 1,302 | 1,308 | 1,285 | 1,285 | 234,400 | -32,800 | 99% | ▼ | 8828 | 51 | 0 | 79% | 2% |
| 20260310 | 1,294 | 1,309 | 1,286 | 1,297 | 267,200 | -133,100 | 103% | ▲ | 2222 | 0 | 0 | 80% | 3% |
| 20260318 | 1,283 | 1,301 | 1,277 | 1,301 | 223,800 | 121,400 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-02 | 6458 | Nomura International plc | 722,320 | 1% | ▼ | -73,995 |
| 2026-03-19 | 6458 | Nomura International plc | 796,315 | 1% | ▼ | -13,646 |
| 2026-03-18 | 6458 | Nomura International plc | 809,961 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 199,300 | 97,700 | 40,200 | 39,100 | 159,100 | 58,600 |
| 2026-03-19 | 203,800 | 35,300 | 42,700 | 1,600 | 161,100 | 33,700 |
| 2026-03-27 | 196,800 | 81,300 | 34,600 | 11,000 | 162,200 | 70,300 |
| 2026-04-03 | 181,100 | 43,200 | 36,400 | 100 | 144,700 | 43,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-28 15:02 | S100WX1W | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2026-02-19 10:10 | S100XLYW | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2026-03-16 10:01 | S100XQQA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2026-03-30 10:51 | S100XTSJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |