[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/15機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:1171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,403 | 1,407 | 1,391 | 1,400 | 147,900 | 47,500 | 100% | ▼▼▼ | 7777 | 24 | 13 | 98% | 4% |
| 20251224 | 1,416 | 1,423 | 1,399 | 1,403 | 100,400 | -18,200 | 98% | ▼▼ | 8888 | 0 | 15 | 98% | 5% |
| 20251226 | 1,410 | 1,426 | 1,403 | 1,409 | 142,900 | -5,000 | 101% | ▲ | 2222 | 0 | 12 | 99% | 4% |
| 20251230 | 1,431 | 1,435 | 1,416 | 1,416 | 121,400 | -265,800 | 99% | ▼ | 2228 | 0 | 11 | 99% | 5% |
| 20251223 | 1,422 | 1,431 | 1,418 | 1,426 | 118,600 | -35,100 | 100% | ▼ | 8888 | 0 | 16 | 100% | 8% |
| 20260105 | 1,420 | 1,430 | 1,419 | 1,429 | 160,100 | 38,700 | 101% | ▲ | 7171 | 0 | 10 | 100% | 4% |
| 20251229 | 1,410 | 1,430 | 1,410 | 1,430 | 387,200 | 244,300 | 101% | ▲▲ | 1141 | 0 | 11 | 100% | 6% |
| 20260109 | 1,447 | 1,447 | 1,425 | 1,433 | 152,400 | -7,800 | 100% | ▼▼ | 8828 | 0 | 9 | 100% | 3% |
| 20260108 | 1,444 | 1,456 | 1,434 | 1,434 | 160,200 | -28,900 | 100% | ▼ | 2228 | 0 | 10 | 100% | 4% |
| 20260106 | 1,430 | 1,444 | 1,427 | 1,437 | 136,200 | -23,900 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20260107 | 1,424 | 1,449 | 1,421 | 1,438 | 189,100 | 52,900 | 100% | ▲▲▲ | 1771 | 0 | 8 | 100% | 4% |
| 20260113 | 1,453 | 1,461 | 1,439 | 1,447 | 203,500 | 51,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260114 | 1,454 | 1,465 | 1,440 | 1,449 | 185,300 | -18,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260115 | 1,450 | 1,467 | 1,450 | 1,459 | 133,000 | -52,300 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260116 | 1,468 | 1,488 | 1,467 | 1,481 | 155,300 | 22,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260121 | 1,468 | 1,499 | 1,467 | 1,490 | 145,900 | -92,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260120 | 1,500 | 1,512 | 1,491 | 1,501 | 238,700 | 22,900 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20260119 | 1,490 | 1,514 | 1,488 | 1,504 | 215,800 | 60,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260123 | 1,525 | 1,531 | 1,510 | 1,514 | 157,900 | -27,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260122 | 1,503 | 1,523 | 1,495 | 1,520 | 185,000 | 39,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-05 | 6458 | Nomura International plc | 787,352 | 1% | ▼ | -20,392 |
| 2025-12-29 | 6458 | GOLDMAN SACHS INTERNATIONAL | 497,959 | 1% | ▼ | -156,267 |
| 2026-01-14 | 6458 | GOLDMAN SACHS INTERNATIONAL | 432,829 | 1% | ▼ | -65,130 |
| 2026-01-15 | 6458 | Nomura International plc | 800,177 | 1% | ▲ | 12,825 |
| 2026-01-21 | 6458 | Nomura International plc | 948,924 | 1% | ▲ | 65,248 |
| 2026-01-19 | 6458 | Nomura International plc | 883,676 | 1% | ▲ | 83,499 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 83,000 | 43,600 | 32,000 | 38,900 | 51,000 | 4,700 |
| 2026-01-09 | 91,900 | 43,000 | 29,400 | 38,400 | 62,500 | 4,600 |
| 2026-01-16 | 130,600 | 45,700 | 38,200 | 38,400 | 92,400 | 7,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 10:33 | S100WNAY | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-28 15:02 | S100WX1W | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |