[6579]ログリー:【ネット広告】記事と同じ形式のネーティブ広告
Yahoo!
【グロース/33サービス業】
売上高:16050
当期純利益:-1890
総資産:11160
時価:11億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 303 | 308 | 303 | 304 | 800 | 600 | 98% | ▼▼▼ | 7777 | 0 | 12 | 95% | 3% |
| 20260407 | 304 | 309 | 304 | 305 | 32,700 | 31,900 | 100% | ▲ | 1111 | 0 | 11 | 96% | 3% |
| 20260408 | 305 | 329 | 303 | 317 | 9,800 | -22,900 | 104% | ▲▲ | 2822 | 0 | 10 | 99% | 7% |
| 20260409 | 314 | 314 | 311 | 314 | 500 | -9,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260410 | 315 | 315 | 313 | 314 | 1,000 | 500 | 100% | -- | 1114 | 0 | 0 | 98% | 6% |
| 20260413 | 316 | 321 | 313 | 313 | 3,200 | 2,200 | 100% | ▼ | 1417 | 0 | 0 | 98% | 6% |
| 20260414 | 313 | 314 | 305 | 314 | 3,000 | -200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260415 | 311 | 320 | 311 | 316 | 1,800 | -1,200 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260416 | 314 | 325 | 310 | 310 | 9,500 | 7,700 | 98% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260417 | 310 | 310 | 306 | 306 | 1,800 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260420 | 304 | 320 | 304 | 312 | 8,600 | 6,800 | 102% | ▲ | 1771 | 0 | 2 | 98% | 4% |
| 20260421 | 319 | 329 | 317 | 325 | 11,900 | 3,300 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260422 | 320 | 334 | 316 | 319 | 7,000 | -4,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20260423 | 320 | 328 | 312 | 325 | 4,300 | -2,700 | 102% | ▲ | 8852 | 0 | 0 | 100% | 8% |
| 20260424 | 320 | 325 | 304 | 317 | 10,700 | 6,400 | 98% | ▼ | 7747 | 0 | 0 | 98% | 5% |
| 20260427 | 314 | 314 | 309 | 313 | 2,300 | -8,400 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260428 | 311 | 314 | 309 | 313 | 900 | -1,400 | 100% | -- | 5585 | 0 | 0 | 96% | 3% |
| 20260430 | 310 | 318 | 310 | 316 | 1,700 | 800 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260501 | 308 | 308 | 291 | 299 | 15,300 | 13,600 | 95% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 183,000 | 0 | 150,200 | 0 | 32,800 | 0 |
| 2026-04-17 | 172,500 | 0 | 135,100 | 0 | 37,400 | 0 |
| 2026-04-10 | 170,800 | 0 | 133,300 | 0 | 37,500 | 0 |
EDINET