[6579]ログリー:【ネット広告】記事と同じ形式のネーティブ広告
Yahoo!
【グロース/33サービス業】
売上高:16050
当期純利益:-1890
総資産:11160
時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 306 | 306 | 294 | 296 | 6,300 | 2,200 | 95% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260326 | 305 | 305 | 299 | 299 | 8,200 | 5,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260316 | 311 | 311 | 305 | 306 | 1,000 | -2,800 | 98% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260406 | 303 | 308 | 303 | 304 | 800 | 600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260317 | 310 | 319 | 308 | 309 | 6,800 | 5,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260318 | 309 | 310 | 309 | 309 | 1,400 | -5,400 | 100% | -- | 8285 | 0 | 0 | 96% | 3% |
| 20260319 | 310 | 310 | 304 | 310 | 4,100 | 2,700 | 100% | ▲ | 4711 | 0 | 0 | 96% | 3% |
| 20260324 | 298 | 305 | 298 | 305 | 300 | -6,000 | 103% | ▲ | 8282 | 0 | 7 | 96% | 3% |
| 20260325 | 310 | 310 | 303 | 305 | 2,500 | 2,200 | 100% | -- | 1114 | 0 | 0 | 96% | 3% |
| 20260327 | 304 | 304 | 300 | 303 | 800 | -7,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260330 | 302 | 302 | 301 | 302 | 600 | -200 | 100% | ▼ | 8288 | 0 | 3 | 96% | 2% |
| 20260407 | 304 | 309 | 304 | 305 | 32,700 | 31,900 | 100% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260331 | 294 | 310 | 294 | 306 | 1,000 | 400 | 101% | ▲ | 1771 | 0 | 2 | 97% | 3% |
| 20260403 | 309 | 309 | 309 | 309 | 200 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260402 | 313 | 319 | 311 | 311 | 300 | -4,100 | 97% | ▼ | 5258 | 0 | 0 | 97% | 5% |
| 20260414 | 313 | 314 | 305 | 314 | 3,000 | -200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260409 | 314 | 314 | 311 | 314 | 500 | -9,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260410 | 315 | 315 | 313 | 314 | 1,000 | 500 | 100% | -- | 1114 | 0 | 0 | 98% | 6% |
| 20260413 | 316 | 321 | 313 | 313 | 3,200 | 2,200 | 100% | ▼ | 1417 | 0 | 0 | 98% | 6% |
| 20260415 | 311 | 320 | 311 | 316 | 1,800 | -1,200 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260408 | 305 | 329 | 303 | 317 | 9,800 | -22,900 | 104% | ▲▲ | 2822 | 0 | 0 | 99% | 7% |
| 20260401 | 313 | 319 | 305 | 319 | 4,400 | 3,400 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 164,700 | 0 | 125,200 | 0 | 39,500 | 0 |
| 2026-03-27 | 162,600 | 0 | 123,300 | 0 | 39,300 | 0 |
| 2026-04-03 | 165,200 | 0 | 125,700 | 0 | 39,500 | 0 |
| 2026-04-10 | 170,800 | 0 | 133,300 | 0 | 37,500 | 0 |
EDINET