[6579]ログリー:【ネット広告】記事と同じ形式のネーティブ広告
Yahoo!
【グロース/33サービス業】
売上高:16050
当期純利益:-1890
総資産:11160
時価:13億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20251006 | 377 | 377 | 361 | 362 | 5,800 | 4,800 | 96% | ▼ | 4717 | 0 | 0 | 90% | 0% |
20251008 | 366 | 366 | 361 | 363 | 1,400 | -5,600 | 100% | ▼ | 8288 | 0 | 0 | 90% | 0% |
20251007 | 368 | 370 | 360 | 364 | 7,000 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 91% | 1% |
20251002 | 375 | 375 | 368 | 368 | 400 | -2,200 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
20250924 | 392 | 395 | 371 | 374 | 6,900 | 4,400 | 95% | ▼ | 1717 | 0 | 0 | 92% | 0% |
20250930 | 375 | 375 | 372 | 375 | 2,200 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251001 | 377 | 386 | 375 | 376 | 2,600 | 400 | 100% | ▲ | 1111 | 0 | 0 | 94% | 1% |
20251003 | 368 | 377 | 365 | 377 | 1,000 | 600 | 102% | ▲ | 1771 | 0 | 0 | 94% | 2% |
20250925 | 390 | 392 | 379 | 382 | 3,300 | -3,600 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
20250929 | 388 | 388 | 382 | 383 | 1,700 | -200 | 100% | ▼ | 8258 | 0 | 0 | 94% | 2% |
20250926 | 388 | 389 | 380 | 384 | 1,900 | -1,400 | 101% | ▲▲ | 8282 | 0 | 0 | 94% | 3% |
20250919 | 390 | 390 | 382 | 385 | 5,800 | 4,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250918 | 393 | 393 | 388 | 390 | 1,600 | 500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
20250922 | 385 | 393 | 385 | 392 | 2,500 | -3,300 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
20250917 | 394 | 394 | 394 | 394 | 1,100 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
20250916 | 400 | 400 | 396 | 397 | 1,100 | -10,000 | 99% | ▼▼ | 5228 | 0 | 0 | 97% | 6% |
20250912 | 392 | 400 | 390 | 399 | 11,100 | 9,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 6% |
20250910 | 398 | 399 | 392 | 399 | 1,100 | -400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
20250908 | 390 | 400 | 390 | 400 | 3,600 | -600 | 102% | ▲▲ | 5582 | 0 | 0 | 98% | 7% |
20250911 | 398 | 401 | 393 | 400 | 1,600 | 500 | 100% | ▲ | 1141 | 0 | 0 | 98% | 7% |
20250909 | 400 | 402 | 399 | 402 | 1,500 | -2,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 125,400 | 0 | 82,400 | 0 | 43,000 | 0 |
2025-09-19 | 128,800 | 0 | 88,100 | 0 | 40,700 | 0 |
2025-09-26 | 127,600 | 0 | 90,500 | 0 | 37,100 | 0 |
2025-10-03 | 128,300 | 0 | 90,300 | 0 | 38,000 | 0 |
EDINET