[6579]ログリー:【ネット広告】記事と同じ形式のネーティブ広告

Yahoo! 【グロース/33サービス業】 売上高:16050 当期純利益:-1890 総資産:11160 時価:13億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510063773773613625,8004,80096%47170090%0%
202510083663663613631,400-5,600100%82880090%0%
202510073683703603647,0001,200101%77710091%1%
20251002375375368368400-2,20098%88880092%0%
202509243923953713746,9004,40095%17170092%0%
202509303753753723752,20050098%▼▼77770093%0%
202510013773863753762,600400100%11110094%1%
202510033683773653771,000600102%17710094%2%
202509253903923793823,300-3,600102%82820094%2%
202509293883883823831,700-200100%82580094%2%
202509263883893803841,900-1,400101%▲▲82820094%3%
202509193903903823855,8004,20099%▼▼▼▼▼77770094%0%
202509183933933883901,60050099%▼▼▼▼77770095%1%
202509223853933853922,500-3,300102%22820096%2%
202509173943943943941,100099%▼▼▼88880096%5%
202509164004003963971,100-10,00099%▼▼52280097%6%
2025091239240039039911,1009,500100%77770098%6%
202509103983993923991,100-40099%88880098%6%
202509083904003904003,600-600102%▲▲55820098%7%
202509113984013934001,600500100%11410098%7%
202509094004023994021,500-2,100101%▲▲▲22220098%7%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12125,400082,400043,0000
        2025-09-19128,800088,100040,7000
        2025-09-26127,600090,500037,1000
        2025-10-03128,300090,300038,0000

          EDINET

          日付docID提出者タイトル
          2024-03-29 16:51S100T6J1吉永 浩和変更報告書
          2024-04-01 12:47S100T731吉永 浩和訂正報告書(大量保有報告書・変更報告書)