[6579]ログリー:【ネット広告】記事と同じ形式のネーティブ広告
Yahoo!
【グロース/33サービス業】
売上高:16050
当期純利益:-1890
総資産:11160
時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251105 | 353 | 355 | 351 | 353 | 900 | -2,900 | 99% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251127 | 339 | 340 | 337 | 337 | 1,200 | -2,100 | 100% | -- | 8555 | 0 | 0 | 91% | 2% |
| 20251106 | 353 | 353 | 349 | 350 | 1,800 | 900 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 1% |
| 20251031 | 353 | 368 | 353 | 353 | 2,200 | -2,200 | 100% | -- | 8585 | 0 | 0 | 94% | 2% |
| 20251107 | 347 | 353 | 347 | 350 | 2,300 | 500 | 100% | -- | 4774 | 0 | 5 | 95% | 1% |
| 20251119 | 328 | 338 | 328 | 332 | 2,700 | -4,600 | 101% | ▲ | 2882 | 0 | 0 | 90% | 1% |
| 20251126 | 339 | 342 | 337 | 337 | 3,300 | -2,800 | 100% | ▼ | 8288 | 0 | 0 | 91% | 2% |
| 20251112 | 343 | 351 | 343 | 345 | 3,400 | 0 | 99% | ▼ | 2888 | 0 | 2 | 93% | 0% |
| 20251111 | 345 | 349 | 344 | 347 | 3,400 | -3,700 | 100% | -- | 8885 | 0 | 3 | 94% | 1% |
| 20251027 | 360 | 360 | 354 | 355 | 3,700 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251104 | 358 | 358 | 350 | 355 | 3,800 | 1,600 | 101% | ▲ | 7711 | 0 | 0 | 96% | 3% |
| 20251120 | 334 | 346 | 333 | 337 | 4,300 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251030 | 369 | 369 | 353 | 353 | 4,400 | -9,300 | 96% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251125 | 344 | 344 | 335 | 338 | 6,100 | -7,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251028 | 353 | 365 | 349 | 351 | 6,800 | 3,100 | 99% | ▼▼▼ | 1777 | 0 | 0 | 93% | 2% |
| 20251110 | 355 | 355 | 345 | 347 | 7,100 | 4,800 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251118 | 330 | 337 | 329 | 329 | 7,300 | -7,400 | 100% | -- | 8585 | 0 | 0 | 89% | 0% |
| 20251121 | 337 | 337 | 333 | 336 | 13,400 | 9,100 | 100% | ▼ | 7417 | 0 | 0 | 91% | 2% |
| 20251113 | 346 | 368 | 344 | 368 | 13,500 | 10,100 | 107% | ▲ | 1111 | 0 | 1 | 100% | 7% |
| 20251029 | 351 | 370 | 347 | 369 | 13,700 | 6,900 | 105% | ▲ | 1771 | 0 | 1 | 98% | 7% |
| 20251117 | 346 | 346 | 329 | 329 | 14,700 | -2,100 | 94% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251114 | 352 | 356 | 340 | 350 | 16,800 | 3,300 | 95% | ▼ | 7717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 126,200 | 0 | 102,800 | 0 | 23,400 | 0 |
| 2025-11-07 | 127,400 | 0 | 104,000 | 0 | 23,400 | 0 |
| 2025-11-14 | 130,400 | 0 | 106,000 | 0 | 24,400 | 0 |
| 2025-11-21 | 129,800 | 0 | 105,900 | 0 | 23,900 | 0 |
EDINET