[6482]ユーシン精機:【ロボット】アジア中心に海外展開にも注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250728	623	623	617	622	25,100	-1,600	100%	▼▼	8888	0	98%	7%
20250729	618	628	618	623	22,800	-2,300	100%	▲	2282	7	98%	7%
20250730	621	628	621	625	17,500	-5,300	100%	▲▲	5222	6	98%	7%
20250731	625	630	625	630	14,100	-3,400	101%	▲▲▲	2222	0	99%	8%
20250801	631	641	630	640	27,100	13,000	102%	▲▲▲▲	1111	0	100%	9%
20250804	630	638	630	634	15,400	-11,700	99%	▼	8588	0	99%	8%
20250805	637	645	637	642	17,500	2,100	101%	▲	1111	0	100%	9%
20250806	646	653	643	653	27,100	9,600	102%	▲▲	1111	0	100%	11%
20250807	650	654	640	646	25,200	-1,900	99%	▼	2828	0	99%	10%
20250808	646	648	642	647	20,500	-4,700	100%	▲	8282	0	99%	8%
20250812	639	639	622	625	63,000	42,500	97%	▼	7777	0	96%	5%
20250813	625	641	625	635	39,600	-23,400	102%	▲	2282	0	97%	6%
20250814	628	638	626	626	54,500	14,900	99%	▼	7117	0	96%	5%
20250815	626	633	626	630	20,000	-34,500	101%	▲	8582	0	96%	6%
20250818	636	643	633	640	49,900	29,900	102%	▲▲	1111	0	98%	6%
20250819	637	638	633	635	14,900	-35,000	99%	▼	8528	0	97%	4%
20250820	634	637	630	633	10,300	-4,600	100%	▼▼	8888	0	97%	2%
20250821	635	640	628	633	38,100	27,800	100%	--	1714	0	97%	2%
20250822	634	636	628	630	76,600	38,500	100%	▼	7477	0	96%	1%
20250825	638	638	628	631	18,400	-58,200	100%	▲	2522	0	97%	1%
20250826	631	631	625	625	21,100	2,700	99%	▼	7777	0	96%	0%
20250827	625	625	620	620	30,500	9,400	99%	▼▼	7777	0	95%	0%
20250828	620	625	619	622	67,800	37,300	100%	▲	4771	0	95%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	73,300	18,900	51,100	22,200	18,900
2025-08-15	74,400	19,800	52,200	22,200	19,800
2025-08-08	76,100	14,500	52,700	23,400	14,500
2025-08-01	83,100	12,900	55,500	27,600	12,900