[6482]ユーシン精機:【ロボット】アジア中心に海外展開にも注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	631	636	623	623	33,400	15,300	99%	▼	1717	97%	1%
20250910	622	628	622	623	11,000	-22,400	100%	--	8885	97%	1%
20250911	623	625	619	622	39,200	28,200	100%	▼	7717	97%	0%
20250912	619	622	618	618	53,400	14,200	99%	▼▼	7777	97%	0%
20250916	618	624	617	623	37,800	-15,600	101%	▲	2882	98%	1%
20250917	620	623	616	622	31,500	-6,300	100%	▼	8828	98%	1%
20250918	620	633	620	631	60,900	29,400	101%	▲	1141	100%	2%
20250919	631	632	617	618	33,700	-27,200	98%	▼	8828	98%	0%
20250922	619	623	619	621	27,100	-6,600	100%	▲	8282	98%	0%
20250924	624	628	621	624	37,800	10,700	100%	▲▲	1111	99%	1%
20250925	629	629	620	625	32,900	-4,900	100%	▲▲▲	2822	99%	1%
20250926	625	629	624	628	36,000	3,100	100%	▲▲▲▲	4171	100%	2%
20250929	627	627	608	608	52,200	16,200	97%	▼	7717	96%	0%
20250930	614	615	608	615	55,300	3,100	101%	▲	7471	97%	1%
20251001	608	608	590	590	105,900	50,600	96%	▼	7777	94%	0%
20251002	600	600	587	588	88,600	-17,300	100%	▼▼	8888	93%	0%
20251003	588	595	588	593	52,300	-36,300	101%	▲	8282	94%	1%
20251006	598	603	594	598	80,500	28,200	101%	▲▲	1111	95%	2%
20251007	591	604	591	597	72,200	-8,300	100%	▼	2888	95%	2%
20251008	602	605	598	600	58,300	-13,900	101%	▲	2222	95%	2%
20251009	600	606	598	604	62,500	4,200	101%	▲▲	1471	96%	3%
20251010	598	600	587	590	76,700	14,200	98%	▼	7777	94%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	75,500	18,000	53,500	22,000	18,000
2025-09-26	75,200	16,700	56,100	19,100	16,700
2025-09-19	74,700	15,500	54,000	20,700	15,500
2025-09-12	75,300	15,700	52,300	23,000	15,700