[6482]ユーシン精機:【ロボット】アジア中心に海外展開にも注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250818	636	643	633	640	49,900	29,900	102%	▲▲	1111	98%	6%
20250903	620	624	618	619	33,800	21,700	100%	--	1714	95%	0%
20250821	635	640	628	633	38,100	27,800	100%	--	1714	97%	2%
20250909	631	636	623	623	33,400	15,300	99%	▼	1717	97%	1%
20250908	625	631	625	631	18,100	-10,500	101%	▲▲▲	2222	99%	2%
20250902	619	623	619	619	12,100	-4,900	100%	▼	2228	95%	0%
20250905	624	625	621	625	28,600	-800	100%	▲▲	2252	97%	1%
20250813	625	641	625	635	39,600	-23,400	102%	▲	2282	97%	6%
20250825	638	638	628	631	18,400	-58,200	100%	▲	2522	97%	1%
20250828	620	625	619	622	67,800	37,300	100%	▲	4771	95%	0%
20250904	624	624	618	624	29,400	-4,400	101%	▲	5522	96%	1%
20250814	628	638	626	626	54,500	14,900	99%	▼	7117	96%	5%
20250822	634	636	628	630	76,600	38,500	100%	▼	7477	96%	1%
20250826	631	631	625	625	21,100	2,700	99%	▼	7777	96%	0%
20250827	625	625	620	620	30,500	9,400	99%	▼▼	7777	95%	0%
20250812	639	639	622	625	63,000	42,500	97%	▼	7777	96%	5%
20250819	637	638	633	635	14,900	-35,000	99%	▼	8528	97%	4%
20250815	626	633	626	630	20,000	-34,500	101%	▲	8582	96%	6%
20250901	618	621	617	620	17,000	-1,500	100%	--	8585	95%	0%
20250829	622	622	617	620	18,500	-49,300	100%	▼	8828	95%	0%
20250820	634	637	630	633	10,300	-4,600	100%	▼▼	8888	97%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-15	74,400	19,800	52,200	22,200	19,800
2025-08-22	73,300	18,900	51,100	22,200	18,900
2025-08-29	76,800	16,100	50,300	26,500	16,100
2025-09-05	74,500	15,300	50,300	24,200	15,300