[5698]エンビプロ:【資源リサイクル】集めた金属スクラップの選別・販売
Yahoo! 【プライム/12鉄鋼】 売上高:522140 当期純利益:5370 総資産:337860 時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,185 | 1,253 | 1,176 | 1,213 | 338,200 | 123,000 | 104% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 36% |
| 20260512 | 1,222 | 1,242 | 1,195 | 1,197 | 271,800 | -66,400 | 99% | ▼ | 8228 | 51 | 0 | 99% | 34% |
| 20260513 | 1,185 | 1,200 | 1,139 | 1,165 | 160,900 | -110,900 | 97% | ▼▼ | 8888 | 51 | 0 | 96% | 30% |
| 20260514 | 1,190 | 1,200 | 1,141 | 1,168 | 208,400 | 47,500 | 100% | ▲ | 4111 | 51 | 0 | 96% | 31% |
| 20260515 | 1,022 | 1,038 | 943 | 962 | 859,900 | 651,500 | 82% | ▼ | 7777 | 0 | 0 | 79% | 8% |
| 20260518 | 961 | 962 | 916 | 933 | 339,100 | -520,800 | 97% | ▼▼ | 8888 | 0 | 0 | 77% | 4% |
| 20260519 | 958 | 987 | 926 | 931 | 344,100 | 5,000 | 100% | ▼▼▼ | 1177 | 24 | 0 | 77% | 2% |
| 20260520 | 916 | 916 | 838 | 860 | 544,500 | 200,400 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 71% | 0% |
| 20260521 | 875 | 879 | 841 | 852 | 363,300 | -181,200 | 99% | ▼▼▼▼▼ | 8288 | 24 | 0 | 70% | 0% |
| 20260522 | 866 | 881 | 855 | 872 | 217,000 | -146,300 | 102% | ▲ | 2282 | 0 | 0 | 72% | 2% |
| 20260525 | 881 | 902 | 856 | 872 | 219,200 | 2,200 | 100% | -- | 1114 | 0 | 0 | 72% | 2% |
| 20260526 | 862 | 875 | 843 | 856 | 295,200 | 76,000 | 98% | ▼ | 7777 | 0 | 0 | 71% | 0% |
| 20260527 | 856 | 863 | 828 | 838 | 188,500 | -106,700 | 98% | ▼▼ | 8888 | 51 | 0 | 69% | 0% |
| 20260528 | 832 | 833 | 793 | 810 | 270,000 | 81,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 67% | 0% |
| 20260529 | 811 | 824 | 799 | 803 | 190,300 | -79,700 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 66% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 5698 | GOLDMAN SACHS INTERNATIONAL | 208,224 | 1% | ▼ | -32,800 |
| 2026-05-27 | 5698 | Nomura International plc | 145,100 | 0% | ▼ | -7,974 |
| 2026-05-26 | 5698 | Nomura International plc | 153,074 | 1% | ▲ | |
| 2026-05-26 | 5698 | UBS AG | 159,800 | 1% | ▼ | -25,600 |
| 2026-05-20 | 5698 | GOLDMAN SACHS INTERNATIONAL | 241,024 | 1% | ▼ | -13,500 |
| 2026-05-15 | 5698 | GOLDMAN SACHS INTERNATIONAL | 254,524 | 1% | ▲ | 25,400 |
| 2026-05-14 | 5698 | GOLDMAN SACHS INTERNATIONAL | 229,124 | 1% | ▼ | -23,500 |
| 2026-05-13 | 5698 | JPM Securities Japan Co Ltd. | 208,382 | 1% | ▼ | -12,730 |
| 2026-05-11 | 5698 | GOLDMAN SACHS INTERNATIONAL | 252,624 | 1% | ▲ | 16,600 |
| 2026-05-11 | 5698 | JPM Securities Japan Co Ltd. | 221,112 | 1% | ▼ | -21,870 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 652,900 | 200 | 178,000 | 200 | 474,900 | 0 |
| 2026-05-15 | 592,600 | 200 | 182,200 | 200 | 410,400 | 0 |