[5698]エンビプロ:【資源リサイクル】集めた金属スクラップの選別・販売
Yahoo! 【プライム/12鉄鋼】 売上高:522140 当期純利益:5370 総資産:337860 時価:259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 605 | 618 | 597 | 607 | 291,500 | 58,100 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
| 20251230 | 646 | 648 | 613 | 624 | 481,300 | 189,800 | 103% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 17% |
| 20260105 | 625 | 626 | 604 | 604 | 193,200 | -288,100 | 97% | ▼ | 8888 | 0 | 5 | 97% | 13% |
| 20260106 | 609 | 613 | 605 | 613 | 111,300 | -81,900 | 101% | ▲ | 8282 | 0 | 2 | 98% | 15% |
| 20260107 | 642 | 655 | 627 | 650 | 559,700 | 448,400 | 106% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20260108 | 660 | 698 | 648 | 654 | 883,000 | 323,300 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 23% |
| 20260109 | 653 | 684 | 643 | 675 | 481,300 | -401,700 | 103% | ▲▲▲▲ | 8882 | 0 | 2 | 100% | 27% |
| 20260113 | 775 | 775 | 730 | 775 | 932,600 | 451,300 | 115% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 45% |
| 20260114 | 865 | 925 | 813 | 925 | 2,543,600 | 1,611,000 | 119% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 66% |
| 20260115 | 915 | 1,070 | 865 | 984 | 8,090,900 | 5,547,300 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 77% |
| 20260116 | 1,078 | 1,125 | 865 | 895 | 4,092,200 | -3,998,700 | 91% | ▼ | 2528 | 22 | 0 | 91% | 61% |
| 20260119 | 910 | 1,045 | 900 | 1,045 | 2,425,200 | -1,667,000 | 117% | ▲ | 8282 | 22 | 1 | 100% | 88% |
| 20260120 | 1,105 | 1,150 | 950 | 998 | 3,688,400 | 1,263,200 | 96% | ▼ | 1117 | 22 | 0 | 96% | 79% |
| 20260121 | 940 | 1,003 | 914 | 949 | 1,100,700 | -2,587,700 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 71% |
| 20260122 | 970 | 995 | 865 | 894 | 866,900 | -233,800 | 94% | ▼▼▼ | 8828 | 24 | 0 | 86% | 61% |
| 20260123 | 880 | 925 | 868 | 873 | 662,800 | -204,100 | 98% | ▼▼▼▼ | 8288 | 51 | 0 | 84% | 53% |
| 20260126 | 868 | 951 | 865 | 905 | 872,800 | 210,000 | 104% | ▲ | 1771 | 51 | 0 | 87% | 58% |
| 20260127 | 908 | 921 | 872 | 902 | 425,500 | -447,300 | 100% | ▼ | 8228 | 51 | 0 | 86% | 56% |
| 20260128 | 894 | 894 | 838 | 843 | 494,900 | 69,400 | 93% | ▼▼ | 7777 | 51 | 0 | 81% | 42% |
| 20260129 | 835 | 842 | 808 | 835 | 536,100 | 41,200 | 99% | ▼▼▼ | 7777 | 51 | 0 | 80% | 38% |
| 20260130 | 850 | 865 | 826 | 858 | 415,600 | -120,500 | 103% | ▲ | 2222 | 51 | 0 | 82% | 42% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 5698 | GOLDMAN SACHS INTERNATIONAL | 146,762 | 0% | ▼ | -28,418 |
| 2026-01-27 | 5698 | Nomura International plc | 510,243 | 2% | ▼ | -23,947 |
| 2026-01-27 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 549,461 | 2% | ▲ | 42,400 |
| 2026-01-23 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 507,061 | 2% | ▲ | 30,100 |
| 2026-01-23 | 5698 | GOLDMAN SACHS INTERNATIONAL | 175,180 | 1% | ▼ | -25,109 |
| 2026-01-23 | 5698 | UBS AG | 300,700 | 1% | ▼ | -20,000 |
| 2026-01-22 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 476,961 | 2% | ▼ | -38,800 |
| 2026-01-21 | 5698 | UBS AG | 320,700 | 1% | ▲ | 19,400 |
| 2026-01-21 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 515,761 | 2% | ▲ | |
| 2026-01-21 | 5698 | Nomura International plc | 534,190 | 2% | ▼ | -31,981 |
| 2026-01-21 | 5698 | GOLDMAN SACHS INTERNATIONAL | 200,289 | 1% | ▼ | -90,600 |
| 2026-01-20 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 498,861 | 2% | ▲ | 23,500 |
| 2026-01-20 | 5698 | GOLDMAN SACHS INTERNATIONAL | 290,889 | 1% | ▲ | 21,500 |
| 2026-01-20 | 5698 | Nomura International plc | 566,171 | 2% | ▲ | 24,855 |
| 2026-01-19 | 5698 | GOLDMAN SACHS INTERNATIONAL | 269,389 | 1% | ▲ | 36,800 |
| 2026-01-19 | 5698 | Nomura International plc | 541,316 | 2% | ▼ | -76,141 |
| 2026-01-19 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 475,361 | 2% | ▼ | -40,300 |
| 2026-01-16 | 5698 | JPM Securities Japan Co Ltd. | 243,019 | 1% | ▲ | 73,600 |
| 2026-01-16 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 515,661 | 2% | ▼ | -34,300 |
| 2026-01-16 | 5698 | GOLDMAN SACHS INTERNATIONAL | 232,589 | 1% | ▲ | |
| 2026-01-16 | 5698 | Nomura International plc | 617,457 | 2% | ▲ | 129,084 |
| 2026-01-16 | 5698 | UBS AG | 301,300 | 1% | ▼ | -10,900 |
| 2026-01-15 | 5698 | JPM Securities Japan Co Ltd. | 169,419 | 1% | ▲ | |
| 2026-01-15 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 549,961 | 2% | ▼ | -88,300 |
| 2026-01-15 | 5698 | Nomura International plc | 488,373 | 2% | ▲ | |
| 2026-01-15 | 5698 | UBS AG | 312,200 | 1% | ▲ | 79,800 |
| 2026-01-14 | 5698 | UBS AG | 232,400 | 1% | ▲ | 69,900 |
| 2026-01-14 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 638,261 | 2% | ▲ | 212,400 |
| 2026-01-13 | 5698 | UBS AG | 162,500 | 1% | ▲ | 22,800 |
| 2026-01-13 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 425,861 | 1% | ▲ | 37,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,083,800 | 9,200 | 347,500 | 9,200 | 736,300 | 0 |
| 2026-01-16 | 1,102,800 | 13,200 | 306,300 | 13,200 | 796,500 | 0 |
| 2026-01-09 | 512,700 | 1,200 | 202,800 | 1,200 | 309,900 | 0 |