[5698]エンビプロ:【資源リサイクル】集めた金属スクラップの選別・販売
Yahoo! 【プライム/12鉄鋼】 売上高:522140 当期純利益:5370 総資産:337860 時価:351億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 911 | 939 | 890 | 894 | 397,100 | 180,700 | 99% | ▼▼ | 1777 | 0 | 5 | 84% | 2% |
| 20260501 | 1,100 | 1,190 | 1,092 | 1,164 | 548,500 | 205,300 | 107% | ▲ | 1111 | 0 | 1 | 100% | 30% |
| 20260427 | 1,038 | 1,070 | 1,032 | 1,067 | 301,200 | -92,200 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260423 | 990 | 1,027 | 978 | 1,007 | 306,000 | -523,700 | 100% | ▲ | 8882 | 0 | 3 | 95% | 15% |
| 20260422 | 1,069 | 1,083 | 1,001 | 1,004 | 829,700 | -2,148,700 | 95% | ▼ | 8828 | 0 | 5 | 95% | 15% |
| 20260420 | 927 | 974 | 927 | 956 | 348,200 | 188,900 | 104% | ▲ | 1111 | 0 | 2 | 100% | 9% |
| 20260417 | 918 | 931 | 903 | 917 | 159,300 | -107,900 | 100% | ▼ | 2228 | 0 | 3 | 97% | 5% |
| 20260416 | 905 | 930 | 899 | 921 | 267,200 | -129,900 | 103% | ▲ | 8282 | 0 | 3 | 96% | 5% |
| 20260330 | 888 | 904 | 883 | 893 | 223,900 | 53,200 | 96% | ▼ | 7777 | 0 | 3 | 83% | 3% |
| 20260414 | 916 | 916 | 894 | 899 | 216,400 | 3,500 | 99% | ▼ | 7117 | 0 | 6 | 84% | 3% |
| 20260413 | 890 | 917 | 874 | 908 | 212,900 | -25,000 | 101% | ▲ | 8882 | 0 | 6 | 85% | 4% |
| 20260410 | 919 | 931 | 894 | 896 | 237,900 | 27,600 | 98% | ▼▼ | 7777 | 0 | 8 | 84% | 2% |
| 20260409 | 942 | 942 | 910 | 910 | 210,300 | -27,700 | 96% | ▼ | 8888 | 0 | 9 | 85% | 4% |
| 20260408 | 947 | 954 | 932 | 945 | 238,000 | 80,900 | 103% | ▲ | 1111 | 0 | 10 | 88% | 8% |
| 20260403 | 941 | 954 | 923 | 930 | 175,500 | -43,000 | 99% | ▼ | 8288 | 0 | 13 | 87% | 6% |
| 20260401 | 915 | 933 | 899 | 933 | 209,200 | -5,900 | 107% | ▲ | 2222 | 0 | 15 | 87% | 8% |
| 20260331 | 887 | 909 | 865 | 875 | 215,100 | -8,800 | 98% | ▼▼ | 2888 | 0 | 2 | 82% | 1% |
| 20260421 | 1,050 | 1,106 | 1,030 | 1,056 | 2,978,400 | 2,630,200 | 110% | ▲▲ | 1111 | 40 | 6 | 100% | 21% |
| 20260402 | 948 | 969 | 919 | 937 | 218,500 | 9,300 | 100% | ▲▲ | 1111 | 40 | 14 | 88% | 7% |
| 20260424 | 1,005 | 1,055 | 1,005 | 1,023 | 393,400 | 87,400 | 102% | ▲▲ | 1111 | 40 | 2 | 97% | 17% |
| 20260428 | 1,070 | 1,174 | 1,070 | 1,133 | 715,200 | 414,000 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20260407 | 941 | 947 | 911 | 917 | 157,100 | -9,800 | 98% | ▼ | 8828 | 51 | 11 | 86% | 5% |
| 20260406 | 940 | 960 | 935 | 938 | 166,900 | -8,600 | 101% | ▲ | 2282 | 51 | 12 | 88% | 7% |
| 20260430 | 1,086 | 1,110 | 1,057 | 1,090 | 343,200 | -372,000 | 96% | ▼ | 8828 | 51 | 2 | 96% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 196,261 | 1% | ▼ | |
| 2026-03-31 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 167,961 | 1% | ▼ | -28,300 |
| 2026-04-01 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 143,961 | 0% | ▼ | |
| 2026-04-02 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 157,261 | 1% | ▲ | 13,300 |
| 2026-04-06 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 149,061 | 0% | ▼ | -8,200 |
| 2026-04-08 | 5698 | GOLDMAN SACHS INTERNATIONAL | 369,924 | 1% | ▼ | -40,902 |
| 2026-04-09 | 5698 | GOLDMAN SACHS INTERNATIONAL | 359,824 | 1% | ▼ | -10,100 |
| 2026-04-14 | 5698 | GOLDMAN SACHS INTERNATIONAL | 329,924 | 1% | ▼ | -29,900 |
| 2026-04-15 | 5698 | JPM Securities Japan Co Ltd. | 248,782 | 1% | ▲ | 13,100 |
| 2026-04-17 | 5698 | JPM Securities Japan Co Ltd. | 279,382 | 1% | ▲ | 30,600 |
| 2026-04-17 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 165,161 | 1% | ▲ | 16,100 |
| 2026-04-17 | 5698 | GOLDMAN SACHS INTERNATIONAL | 284,024 | 1% | ▼ | -45,900 |
| 2026-04-20 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 149,661 | 0% | ▼ | -15,500 |
| 2026-04-20 | 5698 | GOLDMAN SACHS INTERNATIONAL | 228,324 | 1% | ▼ | -55,700 |
| 2026-04-21 | 5698 | JPM Securities Japan Co Ltd. | 351,082 | 1% | ▲ | 71,700 |
| 2026-04-22 | 5698 | GOLDMAN SACHS INTERNATIONAL | 243,024 | 1% | ▲ | 14,700 |
| 2026-04-22 | 5698 | JPM Securities Japan Co Ltd. | 320,182 | 1% | ▼ | -30,900 |
| 2026-04-22 | 5698 | UBS AG | 179,000 | 1% | ▼ | -43,500 |
| 2026-04-23 | 5698 | GOLDMAN SACHS INTERNATIONAL | 218,824 | 1% | ▼ | -24,200 |
| 2026-04-24 | 5698 | JPM Securities Japan Co Ltd. | 301,082 | 1% | ▼ | -19,100 |
| 2026-04-24 | 5698 | GOLDMAN SACHS INTERNATIONAL | 193,624 | 1% | ▼ | -25,200 |
| 2026-04-24 | 5698 | UBS AG | 185,400 | 1% | ▲ | 6,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 600,100 | 200 | 198,900 | 200 | 401,200 | 0 |
| 2026-04-10 | 618,300 | 200 | 204,600 | 200 | 413,700 | 0 |
| 2026-04-17 | 680,600 | 200 | 211,100 | 200 | 469,500 | 0 |
| 2026-04-24 | 646,800 | 200 | 179,500 | 200 | 467,300 | 0 |