[5698]エンビプロ:【資源リサイクル】集めた金属スクラップの選別・販売
Yahoo! 【プライム/12鉄鋼】 売上高:522140 当期純利益:5370 総資産:337860 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 486 | 488 | 478 | 484 | 72,900 | 16,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250909 | 493 | 498 | 486 | 486 | 56,900 | -44,500 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20250911 | 483 | 483 | 474 | 476 | 61,300 | -11,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20250908 | 496 | 503 | 488 | 490 | 101,400 | 52,700 | 99% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20250912 | 474 | 478 | 466 | 477 | 91,500 | 30,200 | 100% | ▲ | 7771 | 0 | 9 | 92% | 0% |
| 20250916 | 476 | 483 | 476 | 482 | 146,200 | 54,700 | 101% | ▲▲ | 1111 | 0 | 8 | 93% | 1% |
| 20250917 | 482 | 482 | 471 | 479 | 115,000 | -31,200 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20250918 | 479 | 482 | 473 | 482 | 62,300 | -52,700 | 101% | ▲ | 5282 | 0 | 6 | 94% | 1% |
| 20251003 | 480 | 484 | 478 | 479 | 48,200 | -5,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251002 | 485 | 489 | 480 | 480 | 53,200 | -14,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251001 | 493 | 493 | 484 | 484 | 68,100 | 21,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251008 | 489 | 490 | 484 | 485 | 33,400 | -50,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251006 | 479 | 487 | 479 | 486 | 60,900 | 12,700 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20250925 | 498 | 498 | 491 | 494 | 31,200 | -30,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20250929 | 502 | 503 | 494 | 495 | 43,200 | -31,200 | 98% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250930 | 500 | 504 | 494 | 498 | 46,900 | 3,700 | 101% | ▲ | 1471 | 0 | 0 | 97% | 5% |
| 20250924 | 500 | 500 | 488 | 495 | 61,800 | -30,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250922 | 497 | 502 | 491 | 497 | 92,000 | -35,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251007 | 487 | 491 | 481 | 489 | 83,500 | 22,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250919 | 481 | 495 | 480 | 495 | 127,400 | 65,100 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250926 | 491 | 504 | 491 | 504 | 74,400 | 43,200 | 102% | ▲ | 1471 | 10 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 5698 | UBS AG | 146,600 | 0% | ▼ | -10,600 |
| 2025-09-12 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 275,461 | 1% | ▲ | 32,700 |
| 2025-09-16 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 258,861 | 1% | ▼ | -16,600 |
| 2025-09-12 | 5698 | UBS AG | 160,500 | 1% | ▲ | 13,900 |
| 2025-09-19 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 232,361 | 1% | ▼ | -26,500 |
| 2025-09-25 | 5698 | モルガン・スタンレーMUFG証券株式会社 | 243,761 | 1% | ▲ | 11,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 265,300 | 22,900 | 173,900 | 22,900 | 91,400 | 0 |
| 2025-09-19 | 325,100 | 22,900 | 238,000 | 22,900 | 87,100 | 0 |
| 2025-09-26 | 331,500 | 22,900 | 256,800 | 22,900 | 74,700 | 0 |
| 2025-10-03 | 366,900 | 22,900 | 275,500 | 22,900 | 91,400 | 0 |