[6615]ＵＭＣエレ:【電子機器】車載・OA機器向け中国で拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250908	304	307	302	305	20,800	-25,500	100%	▲▲▲	5222	99%	7%
20250909	305	305	299	299	43,400	22,600	98%	▼	7717	97%	5%
20250910	300	300	298	298	24,000	-19,400	100%	▼▼	8888	97%	5%
20250911	298	301	296	301	48,500	24,500	101%	▲	1771	98%	6%
20250912	297	298	296	296	46,100	-2,400	98%	▼	8588	96%	0%
20250916	298	300	296	300	41,800	-4,300	101%	▲	2522	98%	1%
20250917	300	300	295	295	36,800	-5,000	98%	▼	5828	96%	0%
20250918	297	297	294	295	27,500	-9,300	100%	--	8885	96%	0%
20250919	296	298	294	296	46,900	19,400	100%	▲	1471	97%	0%
20250922	299	304	299	304	64,000	17,100	103%	▲▲	1111	99%	3%
20250924	304	305	297	298	59,500	-4,500	98%	▼	2828	98%	1%
20250925	298	301	298	300	15,000	-44,500	101%	▲	8282	98%	2%
20250926	300	302	296	300	29,700	14,700	100%	--	1714	98%	2%
20250929	301	301	290	290	73,300	43,600	97%	▼	7717	95%	0%
20250930	290	292	286	289	45,900	-27,400	100%	▼▼	8888	95%	0%
20251001	288	288	280	280	60,300	14,400	97%	▼▼▼	7777	92%	0%
20251002	283	283	277	278	51,900	-8,400	99%	▼▼▼▼	8888	91%	0%
20251003	278	282	278	279	34,300	-17,600	100%	▲	8282	91%	0%
20251006	284	287	279	283	57,000	22,700	101%	▲▲	1111	93%	2%
20251007	282	284	278	282	54,500	-2,500	100%	▼	8888	92%	1%
20251008	283	283	263	276	225,100	170,600	98%	▼▼	7717	91%	0%
20251009	276	279	276	278	49,000	-176,100	101%	▲	8282	91%	1%

strdate	時間	企業名	タイトル	url
20250828	15:30	ＵＭＣエレ	東京証券取引所スタンダード市場への市場区分変更申請に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	741,000	8,800	458,800	282,200	8,800
2025-09-26	741,300	5,600	441,900	299,400	5,600
2025-09-19	762,800	5,200	445,200	317,600	5,200
2025-09-12	766,700	6,700	445,500	321,200	6,700