[6615]ＵＭＣエレ:【電子機器】車載・OA機器向け中国で拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260305	322	327	321	325	140,000	-230,300	105%	▲	2222	0	0	89%	5%
20260216	345	352	344	348	50,900	-121,100	100%	--	8585	0	0	96%	4%
20260306	321	326	318	320	51,000	-89,000	98%	▼	8888	0	0	88%	4%
20260302	344	344	337	337	84,700	-74,000	97%	▼	8228	0	0	93%	1%
20260224	338	343	334	339	71,200	-41,200	101%	▲	5582	0	0	93%	1%
20260213	356	359	344	348	172,000	-30,300	96%	▼	8828	0	0	96%	4%
20260225	339	343	339	340	48,200	-23,000	100%	▲▲	5222	0	0	93%	1%
20260210	347	355	347	354	55,300	-15,500	102%	▲	2282	0	0	99%	6%
20260218	350	355	343	345	96,900	-1,800	99%	▼	2828	0	0	95%	3%
20260219	347	347	337	344	95,400	-1,500	100%	▼▼	8888	0	0	95%	3%
20260205	341	347	341	344	51,000	300	101%	▲	1111	0	5	96%	3%
20260204	338	344	338	342	50,700	6,500	100%	--	1174	0	6	95%	2%
20260209	349	349	345	346	70,800	8,700	100%	--	1114	0	0	96%	3%
20260206	344	346	337	346	62,100	11,100	101%	▲▲	7711	0	4	96%	3%
20260220	343	343	334	336	112,400	17,000	98%	▼▼▼	7777	0	0	92%	0%
20260226	340	342	337	337	73,500	25,300	99%	▼	7717	0	0	93%	1%
20260217	347	353	345	350	98,700	47,800	101%	▲	1111	0	0	96%	4%
20260227	337	349	335	349	158,700	85,200	104%	▲	1771	10	0	96%	4%
20260303	338	339	328	328	210,400	125,700	97%	▼▼	7777	0	0	90%	0%
20260212	353	364	353	364	202,300	147,000	103%	▲▲	1111	0	0	100%	9%
20260304	320	320	305	309	370,300	159,900	94%	▼▼▼	7777	24	0	85%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	680,200	11,500	341,900	200	338,300	11,300
2026-02-13	672,100	16,700	347,200	200	324,900	16,500
2026-02-20	672,800	19,800	341,700	300	331,100	19,500
2026-02-27	680,800	11,400	340,900	300	339,900	11,100