[6615]ＵＭＣエレ:【電子機器】車載・OA機器向け中国で拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260203	341	343	337	342	44,200	-68,700	102%	▲	8282	7	95%	2%
20260204	338	344	338	342	50,700	6,500	100%	--	1174	6	95%	2%
20260205	341	347	341	344	51,000	300	101%	▲	1111	5	96%	3%
20260210	347	355	347	354	55,300	-15,500	102%	▲	2282	0	99%	6%
20260206	344	346	337	346	62,100	11,100	101%	▲▲	7711	4	96%	3%
20260209	349	349	345	346	70,800	8,700	100%	--	1114	0	96%	3%
20260129	339	340	331	337	89,900	-73,900	100%	▼▼▼▼▼	8858	10	94%	0%
20260130	335	344	335	342	91,500	1,600	101%	▲	1171	8	95%	1%
20260202	345	349	334	335	112,900	21,400	98%	▼	1717	8	93%	0%
20260123	363	365	351	356	131,500	-114,200	99%	▼	2228	0	99%	7%
20260115	347	351	344	349	144,500	-13,600	99%	▼▼	8888	0	98%	5%
20260127	342	346	336	341	150,200	-65,700	100%	▼▼▼	8888	12	95%	2%
20260114	352	354	347	351	158,100	-73,800	99%	▼	8288	0	99%	6%
20260120	344	352	342	350	158,200	-45,300	101%	▲▲	2222	17	99%	5%
20260128	339	341	332	338	163,800	13,600	99%	▼▼▼▼	7777	11	94%	2%
20260121	346	350	340	346	164,100	5,900	99%	▼	7717	16	97%	4%
20260212	353	364	353	364	202,300	147,000	103%	▲▲	1111	0	100%	9%
20260119	342	347	335	346	203,500	-59,200	101%	▲	8882	18	97%	4%
20260126	350	350	340	342	215,900	84,400	96%	▼▼	7777	0	95%	3%
20260113	358	360	341	355	231,900	-144,900	100%	--	8825	0	99%	7%
20260122	350	361	348	359	245,700	81,600	104%	▲	1111	0	100%	8%
20260116	351	354	338	343	262,700	118,200	98%	▼▼▼	1717	0	97%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	808,600	27,700	387,900	200	420,700	27,500
2026-01-23	713,300	25,800	345,900	300	367,400	25,500
2026-01-30	725,300	17,400	349,300	300	376,000	17,100
2026-02-06	680,200	11,500	341,900	200	338,300	11,300