検索結果:Nomura International plc:2265件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-09 | 5136 | 32,300 | 36,800 | トリプラ | 1% | ▲ | 5,400 | 0% |
| 2025-09-09 | 5132 | 60,900 | 139,200 | プラスゼロ | 1% | ▲ | 21,300 | 0% |
| 2025-09-09 | 5027 | 313,542 | 380,000 | エニマインド | 1% | ▲ | | 0% |
| 2025-09-09 | 4978 | 867,067 | 521,200 | リプロセル | 1% | ▲ | 82,239 | 0% |
| 2025-09-09 | 4935 | 31,500 | 120,800 | リベルタ | 1% | ▲ | | 0% |
| 2025-09-09 | 4889 | 273,437 | 312,200 | レナ | 2% | ▼ | -23,320 | 0% |
| 2025-09-09 | 4883 | 738,303 | 2,627,200 | モダリス | 1% | ▲ | | 1% |
| 2025-09-09 | 4597 | 1,675,500 | 19,265,300 | ソレイジア | 1% | ▲ | 415,800 | 0% |
| 2025-09-09 | 4596 | 306,200 | 12,861,700 | 窪田製薬ＨＤ | 0% | ▼ | -146,200 | 0% |
| 2025-09-09 | 4594 | 686,400 | 5,134,800 | ブライトパス | 1% | ▲ | | 0% |
| 2025-09-09 | 4586 | 752,800 | 7,286,600 | メドレックス | 1% | ▼ | -23,500 | 0% |
| 2025-09-09 | 4582 | 966,226 | 418,500 | シンバイオ | 2% | ▲ | 60,709 | 0% |
| 2025-09-09 | 4564 | 7,479,800 | 14,230,100 | ＯＴＳ | 2% | ▲ | 377,400 | 0% |
| 2025-09-09 | 4499 | 147,389 | 328,400 | スピー | 1% | ▲ | 18,702 | 0% |
| 2025-09-09 | 4493 | 137,642 | 401,800 | サイバーセキ | 1% | ▼ | -10,489 | 0% |
| 2025-09-09 | 4488 | 39,400 | 17,800 | ＡＩｉｎｓ | 1% | ▼ | -4,000 | 0% |
| 2025-09-09 | 4480 | 443,994 | 569,300 | メドレー | 1% | ▲ | 20,297 | 0% |
| 2025-09-09 | 4395 | 44,400 | 296,300 | アクリート | 1% | ▲ | 10,900 | 0% |
| 2025-09-09 | 4316 | 108,506 | 513,800 | ビーマップ | 3% | ▼ | -27,799 | -1% |
| 2025-09-09 | 4265 | 75,948 | 5,037,400 | ＩＧＳ | 2% | ▲ | | 2% |
| 2025-09-09 | 4263 | 84,000 | 187,600 | サスメド | 0% | ▼ | -4,500 | 0% |
| 2025-09-09 | 4222 | 103,000 | 529,400 | 児玉化 | 1% | ▲ | 16,900 | 0% |
| 2025-09-09 | 4180 | 1,120,919 | 801,200 | Ａｐｐｉｅｒ | 1% | ▼ | -80,703 | 0% |
| 2025-09-09 | 4168 | 176,100 | 288,100 | ヤプリ | 1% | ▼ | -8,000 | 0% |
| 2025-09-09 | 4167 | 284,134 | 36,300 | ココペリ | 4% | ▼ | -7,682 | 0% |
| 2025-09-09 | 4023 | 708,755 | 574,900 | クレハ | 1% | ▲ | 75,240 | 0% |
| 2025-09-09 | 4013 | 119,200 | 223,700 | 勤次郎 | 1% | ▼ | -9,200 | 0% |
| 2025-09-09 | 4004 | 1,842,562 | 1,721,800 | レゾナック | 1% | ▼ | -227,575 | 0% |
| 2025-09-09 | 3994 | 444,893 | 325,000 | マネフォ | 1% | ▲ | 1,691 | 0% |
| 2025-09-09 | 3992 | 83,833 | 2,780,400 | ニーズウェル | 0% | ▼ | -204,509 | 0% |
| 2025-09-09 | 3935 | 95,200 | 157,300 | エディア | 2% | ▼ | -6,700 | 0% |
| 2025-09-09 | 3914 | 114,469 | 19,500 | ＪＩＧＳＡＷ | 2% | ▼ | -786 | 0% |
| 2025-09-09 | 3903 | 548,356 | 1,099,300 | ｇｕｍｉ | 1% | ▲ | 77,200 | 0% |
| 2025-09-09 | 3845 | 103,200 | 304,600 | アイフリーク | 0% | ▼ | -18,400 | 0% |
| 2025-09-09 | 3823 | 3,620,400 | 18,706,200 | ＷＨＤＣ | 3% | ▲ | 2,942,900 | 3% |
| 2025-09-09 | 3803 | 68,400 | 3,205,500 | イメージ情報 | 3% | ▼ | -5,300 | 0% |
| 2025-09-09 | 3777 | 2,073,300 | 5,662,100 | 環境フレンド | 1% | ▼ | -308,000 | 0% |
| 2025-09-09 | 3726 | 77,200 | 395,100 | フォーシーズ | 1% | ▲ | 24,700 | 0% |
| 2025-09-09 | 3687 | 320,673 | 975,700 | Ｆスターズ | 1% | ▲ | 29,410 | 0% |
| 2025-09-09 | 3680 | 206,216 | 231,900 | ホットリンク | 1% | ▲ | 62,999 | 0% |
| 2025-09-09 | 3662 | 192,152 | 756,800 | エイチーム | 1% | ▼ | -15,609 | 0% |
| 2025-09-09 | 3656 | 2,131,015 | 4,596,100 | ＫＬａｂ | 4% | ▲ | 257,458 | 0% |
| 2025-09-09 | 3655 | 317,142 | 685,800 | ブレインＰ | 1% | ▼ | -96,529 | 0% |
| 2025-09-09 | 3652 | 41,901 | 64,700 | ＤＭＰ | 1% | ▲ | 1,462 | 0% |
| 2025-09-09 | 3624 | 243,000 | 539,200 | アクセルＭ | 1% | ▲ | 33,900 | 0% |
| 2025-09-09 | 3558 | 82,658 | 83,100 | ジェイドＧ | 1% | ▲ | 2,500 | 0% |
| 2025-09-09 | 3498 | 399,700 | 662,100 | 霞ヶ関Ｃ | 2% | ▲ | 149,900 | 1% |
| 2025-09-09 | 3266 | 729,200 | 3,826,100 | ファンクリＧ | 2% | ▲ | 89,900 | 0% |
| 2025-09-09 | 3185 | 96,098 | 21,043,800 | 夢展望 | 1% | ▲ | | 1% |
| 2025-09-09 | 3182 | 612,971 | 165,800 | オイシックス | 2% | ▲ | 36,593 | 0% |
| 2025-09-09 | 3083 | 194,800 | 175,700 | シーズメン | 3% | ▲ | 14,800 | 0% |
| 2025-09-09 | 2930 | 1,594,777 | 357,100 | 北の達人 | 1% | ▲ | 113,437 | 0% |
| 2025-09-09 | 2673 | 171,200 | 6,386,400 | 夢みつけ隊 | 2% | ▲ | 171,200 | 2% |
| 2025-09-09 | 2585 | 153,018 | 3,847,800 | Ｌドリンク | 0% | ▼ | -121,112 | 0% |
| 2025-09-09 | 2459 | 297,000 | 104,400 | アウン | 4% | ▼ | -13,700 | 0% |
| 2025-09-09 | 2345 | 245,100 | 1,288,300 | クシム | 1% | ▼ | -42,900 | 0% |
| 2025-09-09 | 2334 | 31,000 | 372,900 | イオレ | 1% | ▲ | 27,600 | 1% |
| 2025-09-09 | 2330 | 229,200 | 6,143,600 | フォーサイド | 1% | ▼ | -283,300 | -1% |
| 2025-09-08 | 402A | 505,800 | 7,846,200 | アクセルスペ | 1% | ▲ | 341,200 | 1% |
| 2025-09-08 | 387A | 71,100 | 50,700 | フラー | 4% | ▼ | -16,300 | -1% |
| 2025-09-08 | 378A | 36,600 | 26,900 | ヒット | 1% | ▼ | -6,300 | 0% |
| 2025-09-08 | 365A | 81,400 | 97,700 | 伊沢タオル | 1% | ▼ | -14,400 | 0% |
| 2025-09-08 | 352A | 180,800 | 258,400 | Ｌクリエイト | 1% | ▲ | 7,600 | 0% |
| 2025-09-08 | 350A | 121,200 | 80,000 | デジグリッド | 2% | ▼ | -3,400 | 0% |
| 2025-09-08 | 341A | 0 | 665,600 | トヨコー | 0% | ▼ | -86,200 | -1% |
| 2025-09-08 | 338A | 18,100 | 223,400 | ゼンムテック | 1% | ▼ | -3,600 | 0% |
| 2025-09-08 | 336A | 114,800 | 196,500 | ダイナマップ | 0% | ▼ | -17,600 | 0% |
| 2025-09-08 | 330A | 35,900 | 59,700 | タレントＸ | 1% | ▲ | 5,300 | 0% |
| 2025-09-08 | 325A | 146,000 | 332,400 | テンシャル | 2% | ▼ | -17,200 | 0% |
| 2025-09-08 | 324A | 48,200 | 28,400 | ブッキングＲ | 1% | ▲ | 1,000 | 0% |
| 2025-09-08 | 281A | 281,500 | 164,100 | インフォメテ | 6% | ▼ | -2,700 | 0% |
| 2025-09-08 | 265A | 118,372 | 2,274,400 | Ｈｍコム | 3% | ▼ | -52,326 | -1% |
| 2025-09-08 | 264A | 421,891 | 260,300 | スクー | 3% | ▲ | 29,042 | 0% |
| 2025-09-08 | 198A | 244,000 | 24,100 | ポストプライ | 2% | ▲ | 2,000 | 0% |
| 2025-09-08 | 175A | 8,300 | 170,200 | ウィルスマ | 1% | ▼ | -7,100 | 0% |
| 2025-09-08 | 135A | 180,600 | 59,900 | ヴレインＳ | 2% | ▼ | -5,300 | 0% |
| 2025-09-08 | 9973 | 2,289,300 | 6,325,900 | ＫＯＺＯＨＤ | 1% | ▼ | -716,500 | 0% |
| 2025-09-08 | 9610 | 291,300 | 3,196,200 | ウィルソンＷ | 3% | ▲ | 74,600 | 1% |
| 2025-09-08 | 9553 | 221,500 | 356,700 | マイクロアド | 1% | ▲ | 49,500 | 0% |
| 2025-09-08 | 9552 | 335,707 | 386,400 | Ｍ＆Ａ総研 | 1% | ▼ | -69,409 | 0% |
| 2025-09-08 | 9425 | 171,800 | 18,215,400 | ＲｅＹｕｕ | 3% | ▼ | -27,200 | 0% |
| 2025-09-08 | 9424 | 3,206,819 | 1,585,100 | 日本通信 | 2% | ▼ | -180,851 | 0% |
| 2025-09-08 | 9235 | 126,500 | 80,400 | 売れるネット | 2% | ▲ | 5,400 | 0% |
| 2025-09-08 | 9227 | 109,500 | 395,800 | マイクロ波 | 1% | ▼ | -32,700 | 0% |
| 2025-09-08 | 9213 | 10,100 | 156,300 | セイファート | 1% | ▲ | 1,200 | 0% |
| 2025-09-08 | 9166 | 2,452,759 | 2,773,200 | ＧＥＮＤＡ | 1% | ▼ | -353,611 | 0% |
| 2025-09-08 | 9072 | 4,700,879 | 616,800 | ニッコンＨＤ | 4% | ▼ | -298,132 | 0% |
| 2025-09-08 | 8918 | 27,741,900 | 154,700,000 | ランド | 2% | ▼ | -1,161,300 | 0% |
| 2025-09-08 | 8233 | 11,154,894 | 1,906,200 | 高島屋 | 4% | ▼ | -642,340 | 0% |
| 2025-09-08 | 8143 | 36,500 | 131,900 | ラピーヌ | 1% | ▼ | -13,300 | -1% |
| 2025-09-08 | 8086 | 2,755,019 | 448,800 | ニプロ | 2% | ▲ | 77,986 | 0% |
| 2025-09-08 | 7776 | 893,018 | 746,200 | セルシード | 3% | ▲ | 180,900 | 1% |
| 2025-09-08 | 7746 | 162,568 | 754,200 | 岡本硝子 | 1% | ▼ | -23,528 | 0% |
| 2025-09-08 | 7731 | 2,399,666 | 2,073,000 | ニコン | 1% | ▲ | 132,280 | 0% |
| 2025-09-08 | 7318 | 84,100 | 83,100 | セレンＨＤ | 2% | ▲ | 5,300 | 0% |
| 2025-09-08 | 7157 | 1,837,608 | 277,700 | ライフネット | 2% | ▼ | -79,245 | 0% |
| 2025-09-08 | 7082 | 58,093 | 90,900 | ジモティー | 1% | ▲ | 11,452 | 0% |
| 2025-09-08 | 6997 | 141,831 | 244,000 | 日ケミコン | 1% | ▲ | 23,950 | 0% |
| 2025-09-08 | 6871 | 413,286 | 712,700 | 日本マイクロ | 1% | ▲ | 15,310 | 0% |
| 2025-09-08 | 6835 | 709,145 | 441,700 | アライドＨＤ | 1% | ▼ | -104,235 | 0% |