[3323]レカム:【デジタル商品リース】中小企業対象にFC展開
Yahoo! 【スタンダード/26卸売業】 売上高:116870 当期純利益:830 総資産:126450 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 80 | 83 | 80 | 82 | 579,600 | 117,000 | 101% | ▲ | 1471 | 0 | 3 | 99% | 6% |
| 20251230 | 82 | 85 | 81 | 82 | 807,800 | 228,200 | 100% | -- | 1114 | 0 | 3 | 99% | 6% |
| 20260105 | 82 | 85 | 82 | 85 | 621,800 | -186,000 | 104% | ▲ | 5252 | 0 | 2 | 100% | 10% |
| 20260106 | 85 | 88 | 84 | 87 | 915,000 | 293,200 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 13% |
| 20260107 | 88 | 89 | 86 | 87 | 759,500 | -155,500 | 100% | -- | 2225 | 0 | 9 | 100% | 13% |
| 20260108 | 88 | 91 | 88 | 91 | 1,378,000 | 618,500 | 105% | ▲ | 1141 | 0 | 8 | 100% | 18% |
| 20260109 | 92 | 92 | 89 | 91 | 1,094,900 | -283,100 | 100% | -- | 2225 | 0 | 7 | 100% | 18% |
| 20260113 | 93 | 94 | 89 | 90 | 1,376,300 | 281,400 | 99% | ▼ | 1417 | 0 | 6 | 99% | 17% |
| 20260114 | 91 | 91 | 90 | 90 | 346,500 | -1,029,800 | 100% | -- | 8285 | 0 | 5 | 99% | 17% |
| 20260115 | 90 | 92 | 89 | 91 | 790,000 | 443,500 | 101% | ▲ | 1771 | 0 | 4 | 100% | 18% |
| 20260116 | 92 | 92 | 89 | 91 | 908,500 | 118,500 | 100% | -- | 4414 | 0 | 3 | 100% | 18% |
| 20260119 | 90 | 92 | 89 | 90 | 555,900 | -352,600 | 99% | ▼ | 5588 | 0 | 2 | 99% | 17% |
| 20260120 | 95 | 115 | 95 | 105 | 26,316,000 | 25,760,100 | 117% | ▲ | 1111 | 22 | 1 | 100% | 36% |
| 20260121 | 107 | 129 | 101 | 106 | 34,632,700 | 8,316,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 36% |
| 20260122 | 111 | 116 | 102 | 103 | 13,044,600 | -21,588,100 | 97% | ▼ | 8228 | 22 | 0 | 97% | 32% |
| 20260123 | 104 | 114 | 98 | 111 | 6,990,400 | -6,054,200 | 108% | ▲ | 8882 | 0 | 1 | 100% | 39% |
| 20260126 | 112 | 114 | 107 | 109 | 4,195,100 | -2,795,300 | 98% | ▼ | 5228 | 0 | 0 | 98% | 36% |
| 20260127 | 108 | 108 | 103 | 103 | 2,571,800 | -1,623,300 | 94% | ▼▼ | 8888 | 0 | 0 | 93% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 9,207,800 | 1,000 | 4,419,600 | 1,000 | 4,788,200 | 0 |
| 2026-01-16 | 6,504,400 | 0 | 3,474,100 | 0 | 3,030,300 | 0 |
| 2026-01-09 | 6,652,500 | 0 | 3,463,800 | 0 | 3,188,700 | 0 |