[3323]レカム:【デジタル商品リース】中小企業対象にFC展開
Yahoo! 【スタンダード/26卸売業】 売上高:116870 当期純利益:830 総資産:126450 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 91 | 91 | 89 | 90 | 456,800 | 267,800 | 100% | -- | 4414 | 0 | 0 | 98% | 7% |
| 20260415 | 89 | 91 | 89 | 90 | 228,700 | -228,100 | 100% | -- | 5585 | 0 | 0 | 98% | 7% |
| 20260416 | 91 | 91 | 89 | 89 | 195,200 | -33,500 | 99% | ▼ | 5528 | 0 | 0 | 97% | 6% |
| 20260417 | 89 | 90 | 88 | 89 | 281,800 | 86,600 | 100% | -- | 7774 | 0 | 0 | 97% | 6% |
| 20260420 | 88 | 89 | 87 | 88 | 350,100 | 68,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260421 | 88 | 88 | 86 | 87 | 340,100 | -10,000 | 99% | ▼▼ | 8858 | 0 | 0 | 95% | 2% |
| 20260422 | 87 | 87 | 85 | 85 | 340,900 | 800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260423 | 86 | 87 | 85 | 85 | 272,100 | -68,800 | 100% | -- | 5585 | 0 | 0 | 92% | 0% |
| 20260424 | 85 | 85 | 84 | 85 | 209,700 | -62,400 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20260427 | 85 | 85 | 83 | 83 | 200,800 | -8,900 | 98% | ▼ | 5858 | 0 | 0 | 90% | 0% |
| 20260428 | 83 | 84 | 82 | 83 | 322,500 | 121,700 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20260430 | 83 | 83 | 81 | 82 | 292,400 | -30,100 | 99% | ▼ | 8858 | 0 | 0 | 89% | 0% |
| 20260501 | 82 | 82 | 80 | 80 | 268,900 | -23,500 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260507 | 81 | 84 | 81 | 83 | 531,000 | 262,100 | 104% | ▲ | 1171 | 0 | 0 | 90% | 4% |
| 20260508 | 84 | 85 | 82 | 83 | 258,000 | -273,000 | 100% | -- | 2225 | 0 | 0 | 90% | 4% |
| 20260511 | 83 | 84 | 82 | 82 | 263,000 | 5,000 | 99% | ▼ | 7477 | 0 | 0 | 89% | 2% |
| 20260512 | 83 | 84 | 81 | 84 | 633,400 | 370,400 | 102% | ▲ | 4741 | 0 | 0 | 92% | 5% |
| 20260513 | 83 | 83 | 82 | 82 | 238,900 | -394,500 | 98% | ▼ | 8258 | 0 | 0 | 91% | 2% |
| 20260514 | 83 | 85 | 81 | 84 | 681,000 | 442,100 | 102% | ▲ | 1741 | 0 | 0 | 93% | 5% |
| 20260515 | 84 | 84 | 78 | 79 | 587,700 | -93,300 | 94% | ▼ | 8828 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 3323 | Barclays Capital Securities Ltd | 687,100 | 1% | ▲ | 112,700 |
| 2026-05-11 | 3323 | Barclays Capital Securities Ltd | 574,400 | 1% | ▼ | -7,800 |
| 2026-05-07 | 3323 | Barclays Capital Securities Ltd | 582,200 | 1% | ▼ | -266,500 |
| 2026-05-07 | 3323 | GOLDMAN SACHS INTERNATIONAL | 638,300 | 1% | ▲ | 135,300 |
| 2026-05-07 | 3323 | JPM Securities Japan Co Ltd. | 725,200 | 1% | ▼ | -77,500 |
| 2026-04-28 | 3323 | Barclays Capital Securities Ltd | 848,700 | 1% | ▲ | 61,100 |
| 2026-04-28 | 3323 | GOLDMAN SACHS INTERNATIONAL | 503,000 | 1% | ▲ | 10,000 |
| 2026-04-28 | 3323 | JPM Securities Japan Co Ltd. | 802,700 | 1% | ▼ | -81,100 |
| 2026-04-27 | 3323 | Barclays Capital Securities Ltd | 787,600 | 1% | ▲ | 80,400 |
| 2026-04-24 | 3323 | Nomura International plc | 766,800 | 1% | ▲ | 22,900 |
| 2026-04-23 | 3323 | Nomura International plc | 743,900 | 1% | ▼ | -36,300 |
| 2026-04-21 | 3323 | Nomura International plc | 780,200 | 1% | ▲ | 38,500 |
| 2026-04-20 | 3323 | Barclays Capital Securities Ltd | 707,200 | 1% | ▲ | 118,700 |
| 2026-04-20 | 3323 | GOLDMAN SACHS INTERNATIONAL | 493,000 | 1% | ▼ | -8,000 |
| 2026-04-17 | 3323 | Barclays Capital Securities Ltd | 588,500 | 1% | ▲ | 80,800 |
| 2026-04-17 | 3323 | GOLDMAN SACHS INTERNATIONAL | 501,000 | 1% | ▲ | 80,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6,507,300 | 0 | 3,435,500 | 0 | 3,071,800 | 0 |
| 2026-04-24 | 6,521,900 | 0 | 3,429,200 | 0 | 3,092,700 | 0 |
| 2026-04-17 | 6,405,800 | 0 | 3,366,200 | 0 | 3,039,600 | 0 |