[3323]レカム:【デジタル商品リース】中小企業対象にFC展開
Yahoo! 【スタンダード/26卸売業】 売上高:116870 当期純利益:830 総資産:126450 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 84 | 87 | 84 | 86 | 1,294,500 | 132,000 | 102% | ▲ | 1111 | 0 | 0 | 75% | 6% |
| 20251212 | 80 | 81 | 79 | 79 | 279,600 | -239,800 | 99% | ▼ | 8588 | 0 | 0 | 88% | 0% |
| 20251211 | 82 | 82 | 79 | 80 | 519,400 | -208,200 | 100% | -- | 5525 | 0 | 0 | 83% | 0% |
| 20251210 | 80 | 82 | 79 | 80 | 727,600 | -259,500 | 100% | -- | 5585 | 0 | 0 | 83% | 0% |
| 20251209 | 82 | 82 | 79 | 80 | 987,100 | 284,600 | 98% | ▼▼ | 7747 | 0 | 0 | 83% | 0% |
| 20251208 | 82 | 83 | 81 | 82 | 702,500 | -142,500 | 99% | ▼ | 5528 | 0 | 0 | 85% | 1% |
| 20251205 | 81 | 83 | 81 | 83 | 845,000 | 41,400 | 102% | ▲ | 4471 | 0 | 0 | 76% | 2% |
| 20251204 | 82 | 83 | 81 | 81 | 803,600 | -66,700 | 100% | -- | 8585 | 0 | 0 | 70% | 0% |
| 20251203 | 83 | 84 | 81 | 81 | 870,300 | -207,300 | 98% | ▼▼ | 8888 | 0 | 0 | 70% | 0% |
| 20251202 | 85 | 85 | 82 | 83 | 1,077,600 | 226,300 | 97% | ▼ | 7777 | 0 | 0 | 72% | 2% |
| 20251201 | 86 | 87 | 84 | 86 | 851,300 | -443,200 | 100% | -- | 5525 | 0 | 0 | 75% | 6% |
| 20251112 | 90 | 95 | 90 | 95 | 2,028,200 | -370,800 | 104% | ▲ | 2582 | 0 | 1 | 83% | 4% |
| 20251127 | 83 | 85 | 82 | 84 | 1,162,500 | 281,000 | 100% | -- | 4114 | 0 | 0 | 73% | 4% |
| 20251126 | 81 | 85 | 81 | 84 | 881,500 | -568,900 | 104% | ▲ | 5282 | 0 | 3 | 73% | 4% |
| 20251125 | 84 | 85 | 80 | 81 | 1,450,400 | -752,500 | 96% | ▼▼ | 8858 | 0 | 0 | 70% | 0% |
| 20251121 | 84 | 86 | 83 | 84 | 2,202,900 | 1,365,700 | 98% | ▼ | 7777 | 0 | 0 | 73% | 0% |
| 20251120 | 87 | 88 | 85 | 86 | 837,200 | -261,000 | 100% | -- | 5555 | 0 | 0 | 75% | 0% |
| 20251119 | 87 | 88 | 85 | 86 | 1,098,200 | -1,511,600 | 98% | ▼ | 5228 | 0 | 0 | 75% | 0% |
| 20251118 | 86 | 88 | 84 | 88 | 2,609,800 | 358,900 | 100% | -- | 7774 | 0 | 0 | 77% | 0% |
| 20251117 | 90 | 91 | 86 | 88 | 2,250,900 | -1,174,400 | 98% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251114 | 94 | 96 | 87 | 90 | 3,425,300 | 2,204,100 | 94% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251113 | 95 | 97 | 94 | 96 | 1,221,200 | -807,000 | 101% | ▲▲ | 2222 | 0 | 0 | 83% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 7,629,100 | 0 | 3,380,400 | 0 | 4,248,700 | 0 |
| 2025-11-21 | 7,142,300 | 0 | 3,051,400 | 0 | 4,090,900 | 0 |
| 2025-11-28 | 6,446,200 | 0 | 2,704,900 | 0 | 3,741,300 | 0 |
| 2025-12-05 | 6,794,100 | 0 | 2,949,400 | 0 | 3,844,700 | 0 |