[3323]レカム:【デジタル商品リース】中小企業対象にFC展開
Yahoo! 【スタンダード/卸売業】 売上高:116870 当期純利益:830 総資産:126450 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 84 | 85 | 83 | 85 | 486,700 | 23,900 | 102% | ▲ | 1111 | 0 | 3 | 100% | 6% |
| 20250819 | 85 | 86 | 84 | 86 | 654,500 | 167,800 | 101% | ▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20250909 | 101 | 102 | 98 | 101 | 1,049,700 | -217,800 | 101% | ▲ | 8882 | 51 | 2 | 97% | 22% |
| 20250904 | 96 | 99 | 95 | 96 | 1,208,000 | -730,500 | 101% | ▲ | 5282 | 0 | 4 | 92% | 17% |
| 20250821 | 90 | 90 | 86 | 88 | 1,238,700 | -469,400 | 98% | ▼ | 5228 | 0 | 2 | 98% | 10% |
| 20250905 | 98 | 100 | 97 | 100 | 1,261,300 | 53,300 | 104% | ▲▲ | 1111 | 51 | 4 | 96% | 20% |
| 20250908 | 102 | 103 | 99 | 100 | 1,267,500 | 6,200 | 100% | -- | 1114 | 51 | 4 | 96% | 20% |
| 20250828 | 93 | 98 | 93 | 96 | 1,333,900 | -1,786,800 | 102% | ▲ | 8582 | 0 | 2 | 96% | 20% |
| 20250820 | 87 | 90 | 84 | 90 | 1,708,100 | 1,053,600 | 105% | ▲▲▲ | 1411 | 10 | 3 | 100% | 13% |
| 20250903 | 99 | 99 | 94 | 95 | 1,938,500 | -207,200 | 96% | ▼▼ | 8888 | 0 | 6 | 91% | 16% |
| 20250902 | 104 | 104 | 98 | 99 | 2,145,700 | -1,855,600 | 95% | ▼ | 8888 | 51 | 8 | 95% | 22% |
| 20250829 | 98 | 102 | 98 | 102 | 2,415,700 | 1,081,800 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 28% |
| 20250827 | 102 | 102 | 93 | 94 | 3,120,700 | -1,451,100 | 94% | ▼ | 8828 | 0 | 12 | 94% | 18% |
| 20250825 | 102 | 102 | 96 | 98 | 3,663,300 | -20,965,300 | 99% | ▼ | 8228 | 0 | 14 | 99% | 23% |
| 20250901 | 105 | 108 | 102 | 104 | 4,001,300 | 1,585,600 | 102% | ▲▲▲ | 1111 | 41 | 9 | 100% | 30% |
| 20250826 | 96 | 104 | 94 | 100 | 4,571,800 | 908,500 | 102% | ▲ | 1771 | 0 | 4 | 100% | 25% |
| 20250916 | 122 | 122 | 113 | 113 | 7,323,900 | -13,415,200 | 91% | ▼▼ | 8828 | 0 | 0 | 88% | 31% |
| 20250912 | 120 | 133 | 115 | 124 | 20,739,100 | -48,917,900 | 97% | ▼ | 8228 | 22 | 0 | 97% | 46% |
| 20250917 | 125 | 130 | 117 | 124 | 23,196,500 | 15,872,600 | 110% | ▲ | 1111 | 22 | 0 | 97% | 41% |
| 20250822 | 90 | 114 | 90 | 99 | 24,628,600 | 23,389,900 | 113% | ▲ | 1141 | 22 | 1 | 100% | 24% |
| 20250910 | 115 | 124 | 105 | 107 | 36,959,500 | 35,909,800 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 29% |
| 20250911 | 107 | 139 | 107 | 128 | 69,657,000 | 32,697,500 | 120% | ▲▲▲ | 1171 | 22 | 1 | 100% | 54% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 3323 | Nomura International plc | 659,200 | 1% | ▲ | |
| 2025-08-26 | 3323 | Nomura International plc | 151,900 | 0% | ▼ | -507,300 |
| 2025-09-12 | 3323 | JANE STREET GLOBAL TRADING, LLC | 464,006 | 1% | ▲ | |
| 2025-09-12 | 3323 | Nomura International plc | 251,500 | 0% | ▼ | -1,609,000 |
| 2025-09-12 | 3323 | モルガン・スタンレーMUFG証券株式会社 | 157,300 | 0% | ▼ | -322,900 |
| 2025-09-10 | 3323 | Nomura International plc | 2,405,500 | 3% | ▲ | |
| 2025-09-11 | 3323 | モルガン・スタンレーMUFG証券株式会社 | 480,200 | 1% | ▲ | |
| 2025-09-11 | 3323 | MERRILL LYNCH INTERNATIONAL | 467,100 | 1% | ▲ | |
| 2025-09-11 | 3323 | Nomura International plc | 1,860,500 | 2% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6,127,500 | 500 | 2,984,400 | 500 | 3,143,100 | 0 |
| 2025-08-29 | 6,246,300 | 0 | 2,670,100 | 0 | 3,576,200 | 0 |
| 2025-09-05 | 6,370,100 | 0 | 2,846,100 | 0 | 3,524,000 | 0 |