[7581]サイゼリヤ:【イタリアンレストラン】低価格メニューに特色直営店が中心

Yahoo! 【プライム/27小売業】 売上高:2245420 当期純利益:81490 総資産:1681360 時価:2791億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605145,1005,1605,0605,160412,500121,700101%▲▲111140094%2%
202605155,1505,1705,0705,130374,900-37,60099%▼22280094%2%
202605185,1705,2205,0605,100648,500273,60099%▼▼17170094%1%
202605195,1105,2105,1105,200546,400-102,100102%▲82820098%3%
202605205,1905,2605,0605,230453,900-92,500101%▲▲28220099%4%
202605215,3005,3405,1705,170457,9004,00099%▼11170098%3%
202605225,2505,3205,2105,270382,800-75,100102%▲828200100%5%
202605255,3105,3505,1905,240398,70015,90099%▼17170099%4%
202605265,2705,2905,1205,150433,30034,60098%▼▼77770098%2%
202605275,1805,3005,1505,300586,200152,900103%▲117100100%5%
202605285,2605,3305,1905,260374,900-211,30099%▼22280099%4%
202605295,2605,3905,2405,340542,900168,000102%▲114100100%6%

    TDNET

    strdate時間企業名タイトルurl
    2026040815:30サイゼリヤ2026年8月期第2四半期(中間期)決算短信〔日本基準〕(連結)
    2026040815:30サイゼリヤ海外子会社設立に関するお知らせ(成都)
    2026040815:30サイゼリヤ海外子会社設立に関するお知らせ(インドネシア)
    2026040815:30サイゼリヤ2026年8月期第2四半期(中間期)業績予想との差異及び通期業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-277581MERRILL LYNCH INTERNATIONAL768,8731%▼-59,000
      2026-05-267581MERRILL LYNCH INTERNATIONAL827,8732%▼-30,100
      2026-05-257581Nomura International plc108,3590%▼
      2026-05-257581MERRILL LYNCH INTERNATIONAL857,9732%▲184,800
      2026-05-257581GOLDMAN SACHS INTERNATIONAL572,5841%▼-20,600
      2026-05-227581MERRILL LYNCH INTERNATIONAL673,1731%▲18,600
      2026-05-217581MERRILL LYNCH INTERNATIONAL654,5731%▲1,900
      2026-05-217581GOLDMAN SACHS INTERNATIONAL593,1841%▲36,500
      2026-05-217581Barclays Capital Securities Ltd105,3830%▼-208,700
      2026-05-207581MERRILL LYNCH INTERNATIONAL652,6731%▲13,400
      2026-05-207581GOLDMAN SACHS INTERNATIONAL556,6841%▲59,100
      2026-05-207581Barclays Capital Securities Ltd314,0831%▲15,600
      2026-05-197581GOLDMAN SACHS INTERNATIONAL497,5841%▲105,900
      2026-05-197581Barclays Capital Securities Ltd298,4831%▼-64,612
      2026-05-187581MERRILL LYNCH INTERNATIONAL639,2731%▼-13,100
      2026-05-187581GOLDMAN SACHS INTERNATIONAL391,6841%▼-124,300
      2026-05-157581GOLDMAN SACHS INTERNATIONAL515,9841%▼-27,500
      2026-05-147581GOLDMAN SACHS INTERNATIONAL543,4841%▲44,799
      2026-05-147581MERRILL LYNCH INTERNATIONAL652,3731%▼-10,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-22728,00017,500266,4003,200461,60014,300
        2026-05-15795,00016,900292,5003,200502,50013,700

          EDINET

          日付docID提出者タイトル
          2026-04-22 15:30S100XYYL正垣　泰彦変更報告書
          2025-01-21 15:30S100V369正垣　泰彦変更報告書
          2024-05-08 13:52S100TBXO正垣　泰彦変更報告書
          2024-02-22 10:34S100SXQOみずほ信託銀行株式会社変更報告書（特例対象株券等）