[7581]サイゼリヤ:【イタリアンレストラン】低価格メニューに特色直営店が中心

Yahoo! 【プライム/27小売業】 売上高:2245420 当期純利益:81490 総資産:1681360 時価:2838億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604145,5005,5105,2705,3401,292,900396,50097%▼▼▼▼774724078%0%
202604155,4405,4905,3805,430734,800-558,100102%▲82820080%2%
202604135,5005,5905,4505,500896,400-1,260,00098%▼▼▼888824081%0%
202604105,8805,9105,6005,6002,156,400-738,60096%▼▼88880082%0%
202604096,1406,2105,8205,8202,895,0002,227,10086%▼77770085%0%
202603166,6406,6806,4006,470324,70062,50097%▼77170090%0%
202603176,5406,6306,5206,570133,600-191,100102%▲82820092%2%
202603236,5706,6306,4706,550337,600141,50098%▼▼77770092%1%
202603316,5006,5406,3206,360432,80063,00098%▼▼77770093%0%
202603196,7306,7906,6506,670196,100-54,70098%▼82280093%3%
202603306,5706,5906,4206,500369,800172,10096%▼77770094%0%
202603246,6506,7306,6506,700222,200-115,400102%▲22220094%4%
202603256,7806,8306,7406,800213,800-8,400101%▲▲22220095%5%
202603266,8906,8906,7106,740203,900-9,90099%▼28280096%4%
202603186,6306,8306,6206,830250,800117,200104%▲▲111140096%6%
202603276,7106,7806,6306,770197,700-6,200100%▲88820097%5%
202604016,4606,6206,4006,620278,900-153,900104%▲22820097%4%
202604026,6306,7406,5806,610375,20096,300100%▼11170097%4%
202604066,7006,7006,5606,630367,200178,40099%▼71170097%4%
202604036,6006,7206,5506,700188,800-186,400101%▲88820098%5%
202604076,6706,7406,5906,670269,400-97,800101%▲22820098%5%
202604086,7406,7806,6306,740667,900398,500101%▲▲111140099%6%

    TDNET

    strdate時間企業名タイトルurl
    2026012916:30サイゼリヤ当社従業員に対するストックオプション(新株予約権)の発行内容確定に関するお知らせ
    2026020415:30サイゼリヤ自己株式の取得状況に関するお知らせ
    2026040815:30サイゼリヤ2026年8月期第2四半期(中間期)決算短信〔日本基準〕(連結)
    2026040815:30サイゼリヤ海外子会社設立に関するお知らせ(成都)
    2026040815:30サイゼリヤ海外子会社設立に関するお知らせ(インドネシア)
    2026040815:30サイゼリヤ2026年8月期第2四半期(中間期)業績予想との差異及び通期業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-167581MERRILL LYNCH INTERNATIONAL606,4361%▲6,800
      2026-03-177581MERRILL LYNCH INTERNATIONAL602,2361%▼-4,200
      2026-03-187581MERRILL LYNCH INTERNATIONAL611,0361%▲8,800
      2026-03-197581GOLDMAN SACHS INTERNATIONAL270,2731%▲
      2026-03-197581MERRILL LYNCH INTERNATIONAL618,5361%▲7,500
      2026-03-247581MERRILL LYNCH INTERNATIONAL634,7361%▲16,200
      2026-03-257581モルガン・スタンレーMUFG証券株式会社252,6270%▼-30,600
      2026-03-257581MERRILL LYNCH INTERNATIONAL641,4361%▲6,700
      2026-03-267581JPM Securities Japan Co Ltd.312,1041%▼-46,095
      2026-03-267581MERRILL LYNCH INTERNATIONAL633,9361%▼-7,500
      2026-03-277581MERRILL LYNCH INTERNATIONAL639,6361%▲5,700
      2026-03-307581MERRILL LYNCH INTERNATIONAL648,0361%▲8,400
      2026-03-317581MERRILL LYNCH INTERNATIONAL735,8071%▲87,771
      2026-04-017581JPM Securities Japan Co Ltd.247,3040%▼-64,800
      2026-04-017581MERRILL LYNCH INTERNATIONAL798,0072%▲62,200
      2026-04-027581GOLDMAN SACHS INTERNATIONAL252,1920%▼-18,081
      2026-04-027581MERRILL LYNCH INTERNATIONAL813,3862%▲15,379
      2026-04-037581GOLDMAN SACHS INTERNATIONAL262,0921%▲9,900
      2026-04-037581MERRILL LYNCH INTERNATIONAL881,4072%▲68,021
      2026-04-067581GOLDMAN SACHS INTERNATIONAL230,2920%▼-31,800
      2026-04-067581MERRILL LYNCH INTERNATIONAL870,8072%▼-10,600
      2026-04-077581GOLDMAN SACHS INTERNATIONAL292,5921%▲62,300
      2026-04-077581MERRILL LYNCH INTERNATIONAL862,9072%▼-7,900
      2026-04-087581GOLDMAN SACHS INTERNATIONAL231,3920%▼-61,200
      2026-04-087581MERRILL LYNCH INTERNATIONAL875,4072%▲12,500
      2026-04-097581モルガン・スタンレーMUFG証券株式会社272,9271%▲
      2026-04-097581GOLDMAN SACHS INTERNATIONAL566,8921%▲335,500
      2026-04-097581MERRILL LYNCH INTERNATIONAL903,2072%▲27,800
      2026-04-107581モルガン・スタンレーMUFG証券株式会社361,4271%▲88,500
      2026-04-107581GOLDMAN SACHS INTERNATIONAL381,5921%▼-185,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19484,10067,200410,3005,00073,80062,200
        2026-03-27411,00067,000352,2005,00058,80062,000
        2026-04-03359,60064,200299,4004,60060,20059,600
        2026-04-10781,70046,100325,1004,500456,60041,600

          EDINET

          日付docID提出者タイトル
          2024-02-22 10:34S100SXQOみずほ信託銀行株式会社変更報告書（特例対象株券等）
          2024-05-08 13:52S100TBXO正垣　泰彦変更報告書
          2025-01-21 15:30S100V369正垣　泰彦変更報告書