[7581]サイゼリヤ:【イタリアンレストラン】低価格メニューに特色直営店が中心

Yahoo! 【プライム/27小売業】 売上高:2245420 当期純利益:81490 総資産:1681360 時価:2739億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605125,1205,1205,0205,040371,800-69,10097%▼▼▼888824087%0%
202605015,0205,0704,9555,050388,40051,70099%▼▼▼777724075%0%
202604305,0605,1005,0205,080336,700-381,50098%▼▼888851075%0%
202604245,1405,1705,0505,100357,300-220,10099%▼82280076%0%
202605185,1705,2205,0605,100648,500273,60099%▼▼17170094%1%
202605135,0105,1304,9955,100290,800-81,000101%▲288251891%1%
202605155,1505,1705,0705,130374,900-37,60099%▼22280094%2%
202604285,1805,2005,1205,160718,200311,200100%▼11170077%1%
202605145,1005,1605,0605,160412,500121,700101%▲▲111140094%2%
202604275,0505,1905,0305,170407,00049,700101%▲17710077%1%
202605215,3005,3405,1705,170457,9004,00099%▼11170098%3%
202605115,1805,2005,1205,170440,900117,200100%▼▼77770077%2%
202605085,1905,2505,1405,180323,700-242,700100%▼22280077%3%
202605075,0905,2105,0705,190566,400178,000103%▲11110077%3%
202605195,1105,2105,1105,200546,400-102,100102%▲82820098%3%
202605205,1905,2605,0605,230453,900-92,500101%▲▲28220099%4%
202605255,3105,3505,1905,240398,70015,90099%▼17170099%4%
202605225,2505,3205,2105,270382,800-75,100102%▲828200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2026040815:30サイゼリヤ2026年8月期第2四半期(中間期)決算短信〔日本基準〕(連結)
    2026040815:30サイゼリヤ海外子会社設立に関するお知らせ(成都)
    2026040815:30サイゼリヤ海外子会社設立に関するお知らせ(インドネシア)
    2026040815:30サイゼリヤ2026年8月期第2四半期(中間期)業績予想との差異及び通期業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-017581MERRILL LYNCH INTERNATIONAL788,7732%▼-23,100
      2026-05-017581モルガン・スタンレーMUFG証券株式会社257,9590%▼-54,100
      2026-04-307581MERRILL LYNCH INTERNATIONAL811,8732%▼-33,400
      2026-04-307581GOLDMAN SACHS INTERNATIONAL490,7061%▼-57,100
      2026-04-307581モルガン・スタンレーMUFG証券株式会社312,0591%▼-39,068
      2026-04-307581Barclays Capital Securities Ltd514,4951%▼-11,700
      2026-04-247581MERRILL LYNCH INTERNATIONAL863,6072%▼-12,900
      2026-05-187581GOLDMAN SACHS INTERNATIONAL391,6841%▼-124,300
      2026-05-187581MERRILL LYNCH INTERNATIONAL639,2731%▼-13,100
      2026-04-247581GOLDMAN SACHS INTERNATIONAL483,9401%▲57,000
      2026-05-157581GOLDMAN SACHS INTERNATIONAL515,9841%▼-27,500
      2026-04-287581MERRILL LYNCH INTERNATIONAL845,2732%▲6,866
      2026-04-287581GOLDMAN SACHS INTERNATIONAL547,8061%▲90,534
      2026-04-287581Barclays Capital Securities Ltd526,1951%▲240,561
      2026-05-147581MERRILL LYNCH INTERNATIONAL652,3731%▼-10,800
      2026-05-147581GOLDMAN SACHS INTERNATIONAL543,4841%▲44,799
      2026-05-217581Barclays Capital Securities Ltd105,3830%▼-208,700
      2026-05-217581MERRILL LYNCH INTERNATIONAL654,5731%▲1,900
      2026-05-217581GOLDMAN SACHS INTERNATIONAL593,1841%▲36,500
      2026-05-117581MERRILL LYNCH INTERNATIONAL663,1731%▼-9,300
      2026-05-117581GOLDMAN SACHS INTERNATIONAL498,6851%▲32,897
      2026-05-117581Barclays Capital Securities Ltd363,0951%▼-45,300
      2026-04-277581MERRILL LYNCH INTERNATIONAL838,4072%▼-25,200
      2026-04-277581GOLDMAN SACHS INTERNATIONAL457,2721%▼-26,668
      2026-05-077581MERRILL LYNCH INTERNATIONAL672,4731%▼-116,300
      2026-05-077581GOLDMAN SACHS INTERNATIONAL465,7881%▼-24,918
      2026-05-077581Barclays Capital Securities Ltd408,3951%▼-106,100
      2026-05-197581Barclays Capital Securities Ltd298,4831%▼-64,612
      2026-05-197581GOLDMAN SACHS INTERNATIONAL497,5841%▲105,900
      2026-05-207581Barclays Capital Securities Ltd314,0831%▲15,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-24881,90029,300315,0003,500566,90025,800
        2026-05-01866,40018,900300,3003,200566,10015,700
        2026-05-15795,00016,900292,5003,200502,50013,700

          EDINET

          日付docID提出者タイトル
          2024-02-22 10:34S100SXQOみずほ信託銀行株式会社変更報告書（特例対象株券等）
          2024-05-08 13:52S100TBXO正垣　泰彦変更報告書
          2025-01-21 15:30S100V369正垣　泰彦変更報告書
          2026-04-22 15:30S100XYYL正垣　泰彦変更報告書