[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1042億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,675 | 3,695 | 3,670 | 3,680 | 118,200 | 59,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251111 | 3,690 | 3,690 | 3,640 | 3,675 | 120,800 | 2,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20251112 | 3,680 | 3,685 | 3,660 | 3,660 | 104,200 | -16,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251113 | 3,680 | 3,685 | 3,660 | 3,665 | 112,100 | 7,900 | 100% | ▲ | 4441 | 0 | 0 | 100% | 5% |
| 20251114 | 3,675 | 3,680 | 3,660 | 3,660 | 99,600 | -12,500 | 100% | ▼ | 8588 | 0 | 0 | 99% | 4% |
| 20251117 | 3,675 | 3,685 | 3,655 | 3,670 | 92,400 | -7,200 | 100% | ▲ | 2852 | 0 | 0 | 100% | 4% |
| 20251118 | 3,675 | 3,680 | 3,660 | 3,660 | 81,300 | -11,100 | 100% | ▼ | 8258 | 0 | 0 | 99% | 3% |
| 20251119 | 3,660 | 3,685 | 3,655 | 3,670 | 142,800 | 61,500 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251120 | 3,680 | 3,690 | 3,675 | 3,690 | 146,000 | 3,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20251121 | 3,695 | 3,740 | 3,690 | 3,740 | 291,600 | 145,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251125 | 3,740 | 3,745 | 3,715 | 3,720 | 194,400 | -97,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251126 | 3,725 | 3,725 | 3,680 | 3,680 | 415,200 | 220,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251127 | 3,680 | 3,680 | 3,620 | 3,630 | 381,200 | -34,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20251128 | 3,615 | 3,690 | 3,610 | 3,670 | 222,300 | -158,900 | 101% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251201 | 3,635 | 3,645 | 3,600 | 3,625 | 166,500 | -55,800 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251202 | 3,615 | 3,660 | 3,600 | 3,605 | 136,500 | -30,000 | 99% | ▼▼ | 2588 | 0 | 0 | 96% | 0% |
| 20251203 | 3,600 | 3,620 | 3,585 | 3,600 | 138,700 | 2,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251204 | 3,590 | 3,625 | 3,575 | 3,615 | 143,300 | 4,600 | 100% | ▲ | 1771 | 51 | 0 | 97% | 0% |
| 20251205 | 3,600 | 3,610 | 3,550 | 3,550 | 157,300 | 14,000 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251208 | 3,545 | 3,610 | 3,540 | 3,610 | 123,500 | -33,800 | 102% | ▲ | 5882 | 51 | 0 | 97% | 2% |
| 20251209 | 3,590 | 3,600 | 3,540 | 3,540 | 136,100 | 12,600 | 98% | ▼ | 7417 | 0 | 0 | 95% | 0% |
| 20251210 | 3,550 | 3,560 | 3,535 | 3,535 | 105,400 | 0% | -- | 0 | % | % |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1419 | JPM Securities Japan Co Ltd. | 150,913 | 1% | ▲ | 4,889 |
| 2025-12-02 | 1419 | JPM Securities Japan Co Ltd. | 146,024 | 0% | ▼ | -3,800 |
| 2025-12-01 | 1419 | JPM Securities Japan Co Ltd. | 149,824 | 1% | ▲ | 6,300 |
| 2025-11-28 | 1419 | JPM Securities Japan Co Ltd. | 143,524 | 0% | ▼ | -32,500 |
| 2025-11-27 | 1419 | GOLDMAN SACHS INTERNATIONAL | 216,048 | 1% | ▲ | 38,900 |
| 2025-11-21 | 1419 | JPM Securities Japan Co Ltd. | 176,024 | 1% | ▼ | -8,000 |
| 2025-11-21 | 1419 | スパークス・アセット・マネジメント株式会社 | 146,900 | 0% | ▼ | -29,500 |
| 2025-11-19 | 1419 | Barclays Capital Securities Ltd | 141,934 | 0% | ▼ | -7,100 |
| 2025-11-19 | 1419 | GOLDMAN SACHS INTERNATIONAL | 177,148 | 1% | ▲ | 19,001 |
| 2025-11-18 | 1419 | Barclays Capital Securities Ltd | 149,034 | 1% | ▲ | 1,900 |
| 2025-11-14 | 1419 | Barclays Capital Securities Ltd | 147,134 | 0% | ▼ | -1,200 |
| 2025-11-14 | 1419 | GOLDMAN SACHS INTERNATIONAL | 158,147 | 1% | ▲ | 11,169 |
| 2025-11-12 | 1419 | JPM Securities Japan Co Ltd. | 184,024 | 1% | ▲ | 35,700 |
| 2025-11-12 | 1419 | Barclays Capital Securities Ltd | 148,334 | 1% | ▲ | 3,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 154,700 | 780,400 | 83,500 | 464,900 | 71,200 | 315,500 |
| 2025-11-28 | 150,300 | 812,400 | 81,700 | 463,600 | 68,600 | 348,800 |
| 2025-11-21 | 171,500 | 963,700 | 83,700 | 604,400 | 87,800 | 359,300 |
| 2025-11-14 | 206,200 | 890,200 | 105,100 | 595,000 | 101,100 | 295,200 |