[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,700 | 3,725 | 3,695 | 3,710 | 54,300 | -25,500 | 100% | -- | 5885 | 51 | 17 | 99% | 8% |
| 20260128 | 3,710 | 3,710 | 3,680 | 3,680 | 67,700 | 13,400 | 99% | ▼ | 7717 | 0 | 18 | 98% | 7% |
| 20260129 | 3,660 | 3,705 | 3,630 | 3,695 | 93,600 | 25,900 | 100% | ▲ | 7771 | 0 | 5 | 98% | 7% |
| 20260130 | 3,705 | 3,720 | 3,695 | 3,715 | 84,900 | -8,700 | 101% | ▲▲ | 2222 | 0 | 15 | 99% | 8% |
| 20260202 | 3,725 | 3,765 | 3,720 | 3,725 | 169,700 | 84,800 | 100% | ▲▲▲ | 1111 | 40 | 15 | 99% | 8% |
| 20260203 | 3,745 | 3,780 | 3,745 | 3,770 | 139,800 | -29,900 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 9% |
| 20260204 | 3,780 | 3,850 | 3,765 | 3,850 | 229,800 | 90,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 12% |
| 20260205 | 3,875 | 3,880 | 3,825 | 3,870 | 156,400 | -73,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260206 | 3,860 | 3,865 | 3,835 | 3,850 | 109,600 | -46,800 | 99% | ▼ | 8288 | 0 | 0 | 99% | 12% |
| 20260209 | 3,875 | 3,885 | 3,825 | 3,865 | 125,500 | 15,900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 10% |
| 20260210 | 3,870 | 3,895 | 3,855 | 3,875 | 96,700 | -28,800 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260212 | 3,885 | 3,910 | 3,875 | 3,880 | 166,900 | 70,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260213 | 3,895 | 3,910 | 3,850 | 3,860 | 81,800 | -85,100 | 99% | ▼ | 5828 | 51 | 0 | 99% | 5% |
| 20260216 | 3,855 | 3,870 | 3,815 | 3,815 | 104,200 | 22,400 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 4% |
| 20260217 | 3,820 | 3,855 | 3,810 | 3,840 | 76,900 | -27,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260218 | 3,850 | 3,880 | 3,850 | 3,865 | 77,700 | 800 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20260219 | 3,875 | 3,900 | 3,855 | 3,890 | 93,700 | 16,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260220 | 3,895 | 3,895 | 3,870 | 3,895 | 95,300 | 1,600 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260224 | 3,900 | 3,940 | 3,880 | 3,940 | 138,200 | 42,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260225 | 3,960 | 3,970 | 3,920 | 3,920 | 101,300 | -36,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260226 | 3,960 | 3,990 | 3,955 | 3,965 | 133,800 | 32,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260227 | 3,965 | 4,000 | 3,950 | 4,000 | 106,200 | -27,600 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 1419 | GOLDMAN SACHS INTERNATIONAL | 355,850 | 1% | ▲ | 18,300 |
| 2026-02-18 | 1419 | Barclays Capital Securities Ltd | 257,134 | 1% | ▼ | -8,000 |
| 2026-02-18 | 1419 | GOLDMAN SACHS INTERNATIONAL | 337,550 | 1% | ▲ | 31,400 |
| 2026-02-17 | 1419 | Barclays Capital Securities Ltd | 265,134 | 1% | ▲ | 10,600 |
| 2026-02-10 | 1419 | Barclays Capital Securities Ltd | 254,534 | 1% | ▼ | -30,700 |
| 2026-02-04 | 1419 | Barclays Capital Securities Ltd | 285,234 | 1% | ▼ | -24,400 |
| 2026-02-04 | 1419 | GOLDMAN SACHS INTERNATIONAL | 306,150 | 1% | ▲ | 24,600 |
| 2026-02-03 | 1419 | Barclays Capital Securities Ltd | 309,634 | 1% | ▼ | -36,100 |
| 2026-02-02 | 1419 | GOLDMAN SACHS INTERNATIONAL | 281,550 | 1% | ▲ | 23,800 |
| 2026-01-30 | 1419 | Barclays Capital Securities Ltd | 345,734 | 1% | ▼ | -33,000 |
| 2026-01-30 | 1419 | GOLDMAN SACHS INTERNATIONAL | 257,750 | 1% | ▲ | 33,100 |
| 2026-01-29 | 1419 | Barclays Capital Securities Ltd | 378,734 | 1% | ▼ | -8,972 |
| 2026-01-29 | 1419 | GOLDMAN SACHS INTERNATIONAL | 224,650 | 1% | ▲ | 24,100 |
| 2026-01-28 | 1419 | Barclays Capital Securities Ltd | 387,706 | 1% | ▲ | 10,480 |
| 2026-01-27 | 1419 | GOLDMAN SACHS INTERNATIONAL | 200,550 | 1% | ▼ | -10,536 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 187,600 | 867,300 | 85,800 | 507,500 | 101,800 | 359,800 |
| 2026-02-13 | 188,500 | 878,000 | 89,600 | 511,000 | 98,900 | 367,000 |
| 2026-02-06 | 181,900 | 878,000 | 81,600 | 502,000 | 100,300 | 376,000 |
| 2026-01-30 | 172,700 | 894,600 | 83,700 | 494,000 | 89,000 | 400,600 |