[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:878億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260619 | 2,805 | 2,811 | 2,722 | 2,791 | 258,800 | 57,600 | 99% | ▼▼ | 7777 | 0 | 8 | 76% | 3% |
| 20260622 | 2,775 | 2,797 | 2,739 | 2,762 | 229,700 | -29,100 | 99% | ▼▼▼ | 8288 | 24 | 7 | 76% | 2% |
| 20260623 | 2,737 | 2,779 | 2,701 | 2,765 | 232,400 | 2,700 | 100% | ▲ | 7771 | 0 | 5 | 76% | 2% |
| 20260624 | 2,774 | 2,821 | 2,774 | 2,797 | 178,900 | -53,500 | 101% | ▲▲ | 2222 | 0 | 5 | 84% | 3% |
| 20260625 | 2,818 | 2,833 | 2,752 | 2,752 | 115,800 | -63,100 | 98% | ▼ | 2828 | 0 | 4 | 90% | 2% |
| 20260626 | 2,752 | 2,795 | 2,748 | 2,790 | 171,000 | 55,200 | 101% | ▲ | 7771 | 0 | 2 | 93% | 3% |
| 20260629 | 2,800 | 2,898 | 2,800 | 2,898 | 163,600 | -7,400 | 104% | ▲▲ | 2222 | 0 | 2 | 97% | 7% |
| 20260630 | 2,912 | 3,030 | 2,900 | 3,030 | 199,600 | 36,000 | 105% | ▲▲▲ | 1111 | 41 | 11 | 100% | 12% |
| 20260701 | 2,984 | 2,998 | 2,876 | 2,903 | 205,500 | 5,900 | 96% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260702 | 2,903 | 2,965 | 2,903 | 2,915 | 145,900 | -59,600 | 100% | ▲ | 8282 | 0 | 9 | 96% | 6% |
| 20260703 | 2,950 | 2,950 | 2,906 | 2,912 | 111,900 | -34,000 | 100% | ▼ | 8228 | 0 | 8 | 96% | 6% |
| 20260706 | 2,920 | 2,998 | 2,920 | 2,992 | 91,800 | -20,100 | 103% | ▲ | 2282 | 51 | 7 | 99% | 9% |
| 20260707 | 3,000 | 3,020 | 2,974 | 2,997 | 76,300 | -15,500 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 9% |
| 20260708 | 3,010 | 3,030 | 2,997 | 3,005 | 92,400 | 16,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260709 | 3,020 | 3,055 | 3,000 | 3,015 | 92,100 | -300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260710 | 3,015 | 3,040 | 3,015 | 3,020 | 73,700 | -18,400 | 100% | ▲▲▲▲▲ | 8282 | 51 | 0 | 100% | 10% |
| 20260713 | 3,055 | 3,060 | 3,010 | 3,015 | 96,000 | 22,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 10% |
| 20260714 | 3,065 | 3,120 | 3,030 | 3,115 | 205,900 | 109,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260715 | 3,145 | 3,145 | 2,973 | 2,981 | 444,600 | 238,700 | 96% | ▼ | 1717 | 0 | 0 | 96% | 8% |
| 20260716 | 2,997 | 3,015 | 2,958 | 2,973 | 241,600 | -203,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260717 | 2,991 | 3,025 | 2,966 | 2,984 | 185,400 | -56,200 | 100% | ▲ | 2282 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-10 | ||||||
| 2026-07-03 | ||||||
| 2026-06-26 | ||||||
| 2026-06-19 |