[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1086億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,700 | 3,725 | 3,690 | 3,705 | 136,500 | 22,300 | 100% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250819 | 3,705 | 3,725 | 3,700 | 3,720 | 88,400 | -48,100 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20250820 | 3,720 | 3,760 | 3,715 | 3,755 | 148,800 | 60,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250821 | 3,765 | 3,765 | 3,710 | 3,715 | 80,500 | -68,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250822 | 3,720 | 3,720 | 3,675 | 3,680 | 93,100 | 12,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250825 | 3,685 | 3,710 | 3,680 | 3,690 | 70,500 | -22,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250826 | 3,680 | 3,690 | 3,660 | 3,670 | 93,800 | 23,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250827 | 3,665 | 3,675 | 3,650 | 3,660 | 70,700 | -23,100 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 2% |
| 20250828 | 3,645 | 3,650 | 3,615 | 3,625 | 118,700 | 48,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20250829 | 3,625 | 3,625 | 3,585 | 3,600 | 100,900 | -17,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20250901 | 3,605 | 3,640 | 3,600 | 3,640 | 83,400 | -17,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20250902 | 3,645 | 3,705 | 3,640 | 3,705 | 102,300 | 18,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250903 | 3,705 | 3,730 | 3,675 | 3,710 | 117,700 | 15,400 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250904 | 3,730 | 3,730 | 3,695 | 3,720 | 88,400 | -29,300 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20250905 | 3,725 | 3,740 | 3,700 | 3,710 | 77,900 | -10,500 | 100% | ▼ | 2288 | 0 | 0 | 99% | 3% |
| 20250908 | 3,725 | 3,760 | 3,720 | 3,755 | 117,600 | 39,700 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250909 | 3,755 | 3,765 | 3,725 | 3,750 | 134,000 | 16,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250910 | 3,745 | 3,765 | 3,730 | 3,755 | 74,200 | -59,800 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20250911 | 3,755 | 3,765 | 3,715 | 3,735 | 100,600 | 26,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250912 | 3,730 | 3,730 | 3,650 | 3,675 | 184,800 | 84,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250916 | 3,670 | 3,690 | 3,655 | 3,690 | 93,700 | -91,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 1419 | スパークス・アセット・マネジメント株式会社 | 149,800 | 1% | ▲ | |
| 2025-09-02 | 1419 | Barclays Capital Securities Ltd | 201,488 | 1% | ▼ | -5,000 |
| 2025-08-26 | 1419 | Nomura Asset Management Singapore Limited | 290,500 | 1% | ▼ | -23,500 |
| 2025-08-20 | 1419 | Barclays Capital Securities Ltd | 206,488 | 1% | ▲ | 9,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 211,200 | 719,200 | 105,300 | 442,500 | 105,900 | 276,700 |
| 2025-08-29 | 224,400 | 711,000 | 107,700 | 439,800 | 116,700 | 271,200 |
| 2025-08-22 | 265,000 | 720,200 | 105,200 | 440,200 | 159,800 | 280,000 |