[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1078億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 3,630 | 3,650 | 3,625 | 3,645 | 67,000 | -177,200 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20251106 | 3,645 | 3,655 | 3,630 | 3,640 | 65,800 | -48,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251017 | 3,515 | 3,540 | 3,500 | 3,535 | 115,600 | -36,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251112 | 3,680 | 3,685 | 3,660 | 3,660 | 104,200 | -16,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251031 | 3,620 | 3,645 | 3,610 | 3,615 | 58,000 | -14,700 | 100% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20251028 | 3,640 | 3,645 | 3,625 | 3,625 | 62,900 | -12,700 | 100% | ▼ | 8228 | 51 | 0 | 99% | 4% |
| 20251114 | 3,675 | 3,680 | 3,660 | 3,660 | 99,600 | -12,500 | 100% | ▼ | 8588 | 0 | 0 | 99% | 4% |
| 20251020 | 3,570 | 3,580 | 3,530 | 3,540 | 103,400 | -12,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251118 | 3,675 | 3,680 | 3,660 | 3,660 | 81,300 | -11,100 | 100% | ▼ | 8258 | 0 | 0 | 99% | 3% |
| 20251107 | 3,640 | 3,655 | 3,635 | 3,655 | 58,300 | -7,500 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 5% |
| 20251117 | 3,675 | 3,685 | 3,655 | 3,670 | 92,400 | -7,200 | 100% | ▲ | 2852 | 0 | 0 | 100% | 4% |
| 20251024 | 3,650 | 3,655 | 3,610 | 3,610 | 67,000 | 0 | 99% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20251030 | 3,600 | 3,620 | 3,595 | 3,605 | 72,700 | 700 | 100% | ▼▼▼ | 7477 | 24 | 0 | 99% | 4% |
| 20251111 | 3,690 | 3,690 | 3,640 | 3,675 | 120,800 | 2,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20251113 | 3,680 | 3,685 | 3,660 | 3,665 | 112,100 | 7,900 | 100% | ▲ | 4441 | 0 | 0 | 100% | 5% |
| 20251027 | 3,625 | 3,655 | 3,615 | 3,640 | 75,600 | 8,600 | 101% | ▲ | 4171 | 0 | 0 | 99% | 5% |
| 20251029 | 3,625 | 3,625 | 3,595 | 3,615 | 72,000 | 9,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251021 | 3,540 | 3,590 | 3,540 | 3,555 | 118,200 | 14,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251105 | 3,650 | 3,660 | 3,605 | 3,630 | 114,600 | 24,600 | 100% | ▼ | 1747 | 0 | 0 | 100% | 4% |
| 20251104 | 3,650 | 3,655 | 3,625 | 3,640 | 90,000 | 32,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251110 | 3,675 | 3,695 | 3,670 | 3,680 | 118,200 | 59,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251022 | 3,570 | 3,660 | 3,570 | 3,620 | 244,200 | 126,000 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1419 | GOLDMAN SACHS INTERNATIONAL | 146,978 | 0% | ▼ | -4,500 |
| 2025-10-22 | 1419 | Barclays Capital Securities Ltd | 146,188 | 0% | ▼ | -14,300 |
| 2025-10-23 | 1419 | Barclays Capital Securities Ltd | 149,288 | 1% | ▲ | 3,100 |
| 2025-10-27 | 1419 | Nomura Asset Management Singapore Limited | 235,700 | 1% | ▲ | 200 |
| 2025-10-30 | 1419 | Barclays Capital Securities Ltd | 144,534 | 0% | ▼ | -4,754 |
| 2025-11-05 | 1419 | JPM Securities Japan Co Ltd. | 148,324 | 1% | ▲ | |
| 2025-11-12 | 1419 | JPM Securities Japan Co Ltd. | 184,024 | 1% | ▲ | 35,700 |
| 2025-11-12 | 1419 | Barclays Capital Securities Ltd | 148,334 | 1% | ▲ | 3,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 243,900 | 789,900 | 115,000 | 526,000 | 128,900 | 263,900 |
| 2025-10-24 | 214,500 | 798,600 | 112,700 | 528,500 | 101,800 | 270,100 |
| 2025-10-31 | 200,600 | 811,000 | 106,600 | 528,600 | 94,000 | 282,400 |
| 2025-11-07 | 206,700 | 830,200 | 107,200 | 533,500 | 99,500 | 296,700 |