[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1054億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 3,635 | 3,645 | 3,600 | 3,625 | 166,500 | -55,800 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251202 | 3,615 | 3,660 | 3,600 | 3,605 | 136,500 | -30,000 | 99% | ▼▼ | 2588 | 0 | 0 | 96% | 0% |
| 20251203 | 3,600 | 3,620 | 3,585 | 3,600 | 138,700 | 2,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251204 | 3,590 | 3,625 | 3,575 | 3,615 | 143,300 | 4,600 | 100% | ▲ | 1771 | 51 | 0 | 97% | 0% |
| 20251205 | 3,600 | 3,610 | 3,550 | 3,550 | 157,300 | 14,000 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251209 | 3,590 | 3,600 | 3,540 | 3,540 | 136,100 | 12,600 | 98% | ▼ | 7417 | 0 | 0 | 95% | 0% |
| 20251210 | 3,550 | 3,560 | 3,535 | 3,535 | 105,400 | -30,700 | 100% | ▼▼ | 8888 | 51 | 0 | 95% | 0% |
| 20251211 | 3,530 | 3,540 | 3,510 | 3,525 | 95,800 | -9,600 | 100% | ▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251212 | 3,520 | 3,550 | 3,515 | 3,515 | 153,500 | 57,700 | 100% | ▼▼▼▼ | 1177 | 24 | 0 | 94% | 0% |
| 20251222 | 3,555 | 3,560 | 3,525 | 3,525 | 83,000 | -34,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251217 | 3,570 | 3,570 | 3,505 | 3,510 | 127,700 | 51,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251215 | 3,515 | 3,560 | 3,515 | 3,560 | 124,000 | -29,500 | 101% | ▲ | 2582 | 0 | 0 | 95% | 1% |
| 20251224 | 3,550 | 3,555 | 3,525 | 3,540 | 135,400 | 3,200 | 100% | ▼ | 7417 | 0 | 0 | 96% | 1% |
| 20251223 | 3,525 | 3,560 | 3,525 | 3,555 | 132,200 | 49,200 | 101% | ▲ | 4471 | 0 | 0 | 97% | 1% |
| 20251219 | 3,560 | 3,565 | 3,535 | 3,555 | 117,000 | -34,300 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251216 | 3,575 | 3,575 | 3,540 | 3,560 | 76,500 | -47,500 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20251218 | 3,520 | 3,570 | 3,520 | 3,570 | 151,300 | 23,600 | 102% | ▲ | 4171 | 0 | 0 | 95% | 2% |
| 20251128 | 3,615 | 3,690 | 3,610 | 3,670 | 222,300 | -158,900 | 101% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251208 | 3,545 | 3,610 | 3,540 | 3,610 | 123,500 | -33,800 | 102% | ▲ | 5882 | 51 | 0 | 97% | 2% |
| 20251225 | 3,555 | 3,605 | 3,555 | 3,590 | 256,100 | 120,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251226 | 3,600 | 3,605 | 3,570 | 3,585 | 111,400 | -144,700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251229 | 3,610 | 3,610 | 3,565 | 3,570 | 140,500 | 29,100 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251230 | 3,600 | 3,600 | 3,570 | 3,580 | 111,900 | -28,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1419 | JPM Securities Japan Co Ltd. | 143,524 | 0% | ▼ | -32,500 |
| 2025-12-01 | 1419 | JPM Securities Japan Co Ltd. | 149,824 | 1% | ▲ | 6,300 |
| 2025-12-02 | 1419 | JPM Securities Japan Co Ltd. | 146,024 | 0% | ▼ | -3,800 |
| 2025-12-05 | 1419 | JPM Securities Japan Co Ltd. | 150,913 | 1% | ▲ | 4,889 |
| 2025-12-09 | 1419 | スパークス・アセット・マネジメント株式会社 | 163,600 | 1% | ▲ | 16,700 |
| 2025-12-09 | 1419 | モルガン・スタンレーMUFG証券株式会社 | 148,520 | 1% | ▲ | |
| 2025-12-09 | 1419 | GOLDMAN SACHS INTERNATIONAL | 241,420 | 1% | ▲ | 25,372 |
| 2025-12-10 | 1419 | GOLDMAN SACHS INTERNATIONAL | 234,120 | 1% | ▼ | -7,300 |
| 2025-12-12 | 1419 | GOLDMAN SACHS INTERNATIONAL | 267,320 | 1% | ▲ | 33,200 |
| 2025-12-16 | 1419 | JPM Securities Japan Co Ltd. | 139,613 | 0% | ▼ | -11,300 |
| 2025-12-17 | 1419 | JPM Securities Japan Co Ltd. | 154,413 | 1% | ▲ | 14,800 |
| 2025-12-25 | 1419 | モルガン・スタンレーMUFG証券株式会社 | 143,020 | 0% | ▼ | -5,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 150,300 | 812,400 | 81,700 | 463,600 | 68,600 | 348,800 |
| 2025-12-05 | 154,700 | 780,400 | 83,500 | 464,900 | 71,200 | 315,500 |
| 2025-12-12 | 151,000 | 806,000 | 83,400 | 489,900 | 67,600 | 316,100 |
| 2025-12-19 | 156,200 | 792,700 | 85,500 | 486,900 | 70,700 | 305,800 |