[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1047億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 3,645 | 3,660 | 3,500 | 3,505 | 529,900 | -299,200 | 96% | ▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20260430 | 3,560 | 3,575 | 3,540 | 3,555 | 85,000 | -139,400 | 100% | ▼ | 8228 | 0 | 0 | 87% | 1% |
| 20260428 | 3,530 | 3,605 | 3,525 | 3,570 | 224,400 | 97,400 | 101% | ▲ | 1171 | 0 | 0 | 88% | 2% |
| 20260422 | 3,595 | 3,645 | 3,580 | 3,610 | 196,100 | 101,600 | 101% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20260420 | 3,580 | 3,610 | 3,570 | 3,595 | 148,700 | 7,100 | 101% | ▲▲ | 1141 | 0 | 0 | 88% | 3% |
| 20260417 | 3,580 | 3,595 | 3,540 | 3,575 | 141,600 | -20,000 | 101% | ▲ | 2822 | 0 | 0 | 88% | 2% |
| 20260416 | 3,575 | 3,590 | 3,555 | 3,555 | 161,600 | -83,200 | 100% | ▼ | 2228 | 0 | 0 | 87% | 1% |
| 20260415 | 3,495 | 3,585 | 3,490 | 3,570 | 244,800 | -285,100 | 102% | ▲ | 8882 | 0 | 0 | 88% | 2% |
| 20260330 | 3,985 | 4,035 | 3,965 | 4,035 | 155,800 | 67,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260413 | 3,650 | 3,685 | 3,450 | 3,655 | 829,100 | 651,400 | 90% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260410 | 4,095 | 4,120 | 4,060 | 4,060 | 177,700 | -1,500 | 100% | ▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260409 | 4,085 | 4,125 | 4,055 | 4,055 | 179,200 | -9,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260407 | 4,020 | 4,040 | 4,000 | 4,015 | 100,400 | -156,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260406 | 4,090 | 4,100 | 3,990 | 4,000 | 256,700 | 174,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260403 | 4,030 | 4,065 | 4,025 | 4,065 | 82,600 | -92,500 | 101% | ▲ | 8582 | 0 | 0 | 100% | 4% |
| 20260402 | 4,070 | 4,100 | 4,025 | 4,030 | 175,100 | -11,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260401 | 4,030 | 4,065 | 4,020 | 4,050 | 186,300 | 50,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260331 | 4,035 | 4,035 | 3,990 | 3,990 | 135,700 | -20,100 | 99% | ▼▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260427 | 3,540 | 3,575 | 3,510 | 3,535 | 127,000 | 15,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 87% | 1% |
| 20260408 | 4,040 | 4,080 | 4,025 | 4,075 | 188,500 | 88,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260421 | 3,610 | 3,625 | 3,575 | 3,575 | 94,500 | -54,200 | 99% | ▼ | 2228 | 51 | 0 | 88% | 2% |
| 20260423 | 3,615 | 3,645 | 3,585 | 3,590 | 95,100 | -101,000 | 99% | ▼ | 5228 | 51 | 0 | 88% | 2% |
| 20260424 | 3,600 | 3,600 | 3,545 | 3,545 | 111,500 | 16,400 | 99% | ▼▼ | 7777 | 51 | 0 | 87% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 1419 | GOLDMAN SACHS INTERNATIONAL | 489,644 | 2% | ▲ | 37,400 |
| 2026-04-01 | 1419 | GOLDMAN SACHS INTERNATIONAL | 501,041 | 2% | ▲ | 11,397 |
| 2026-04-02 | 1419 | Nomura Asset Management Singapore Limited | 268,300 | 1% | ▲ | 32,600 |
| 2026-04-07 | 1419 | GOLDMAN SACHS INTERNATIONAL | 498,044 | 2% | ▼ | -2,997 |
| 2026-04-08 | 1419 | GOLDMAN SACHS INTERNATIONAL | 501,344 | 2% | ▲ | 3,300 |
| 2026-04-10 | 1419 | スパークス・アセット・マネジメント株式会社 | 179,400 | 1% | ▲ | 15,800 |
| 2026-04-10 | 1419 | GOLDMAN SACHS INTERNATIONAL | 531,344 | 2% | ▲ | 30,000 |
| 2026-04-13 | 1419 | GOLDMAN SACHS INTERNATIONAL | 526,744 | 2% | ▼ | -4,600 |
| 2026-04-14 | 1419 | GOLDMAN SACHS INTERNATIONAL | 533,244 | 2% | ▲ | 6,500 |
| 2026-04-14 | 1419 | Nomura International plc | 154,172 | 1% | ▲ | |
| 2026-04-16 | 1419 | スパークス・アセット・マネジメント株式会社 | 233,500 | 1% | ▼ | -8,900 |
| 2026-04-17 | 1419 | Nomura International plc | 147,139 | 0% | ▼ | -7,033 |
| 2026-04-22 | 1419 | GOLDMAN SACHS INTERNATIONAL | 563,144 | 2% | ▲ | 29,900 |
| 2026-04-23 | 1419 | GOLDMAN SACHS INTERNATIONAL | 558,044 | 2% | ▼ | -5,100 |
| 2026-04-24 | 1419 | GOLDMAN SACHS INTERNATIONAL | 561,244 | 2% | ▲ | 3,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 191,300 | 855,300 | 76,400 | 522,700 | 114,900 | 332,600 |
| 2026-04-10 | 205,200 | 869,100 | 88,000 | 540,100 | 117,200 | 329,000 |
| 2026-04-17 | 307,200 | 807,400 | 149,300 | 510,600 | 157,900 | 296,800 |
| 2026-04-24 | 311,700 | 801,900 | 150,700 | 510,500 | 161,000 | 291,400 |