[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 3,970 | 3,985 | 3,960 | 3,960 | 57,500 | -19,900 | 100% | ▲▲ | 2282 | 51 | 0 | 99% | 4% |
| 20260316 | 3,930 | 3,955 | 3,905 | 3,915 | 61,300 | -17,100 | 100% | ▼ | 2528 | 51 | 0 | 98% | 3% |
| 20260317 | 3,930 | 3,980 | 3,930 | 3,945 | 63,700 | 2,400 | 101% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20260312 | 3,945 | 3,945 | 3,910 | 3,910 | 65,300 | 7,800 | 99% | ▼ | 7777 | 51 | 0 | 98% | 2% |
| 20260217 | 3,820 | 3,855 | 3,810 | 3,840 | 76,900 | -27,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260310 | 3,975 | 3,980 | 3,925 | 3,950 | 77,400 | -21,900 | 101% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20260218 | 3,850 | 3,880 | 3,850 | 3,865 | 77,700 | 800 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20260313 | 3,910 | 3,950 | 3,905 | 3,930 | 78,400 | 13,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260306 | 3,945 | 3,945 | 3,910 | 3,925 | 78,700 | -31,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260319 | 3,980 | 3,995 | 3,950 | 3,960 | 90,100 | -37,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260219 | 3,875 | 3,900 | 3,855 | 3,890 | 93,700 | 16,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260220 | 3,895 | 3,895 | 3,870 | 3,895 | 95,300 | 1,600 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260309 | 3,865 | 3,940 | 3,830 | 3,920 | 99,300 | 20,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20260225 | 3,960 | 3,970 | 3,920 | 3,920 | 101,300 | -36,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260302 | 3,980 | 4,000 | 3,945 | 3,985 | 101,600 | -4,600 | 100% | ▼ | 5828 | 0 | 0 | 100% | 7% |
| 20260216 | 3,855 | 3,870 | 3,815 | 3,815 | 104,200 | 22,400 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 4% |
| 20260227 | 3,965 | 4,000 | 3,950 | 4,000 | 106,200 | -27,600 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20260305 | 3,975 | 3,995 | 3,940 | 3,950 | 109,800 | -58,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260303 | 3,990 | 3,995 | 3,930 | 3,930 | 114,000 | 12,400 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260318 | 3,945 | 4,000 | 3,925 | 3,990 | 127,400 | 63,700 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260226 | 3,960 | 3,990 | 3,955 | 3,965 | 133,800 | 32,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260224 | 3,900 | 3,940 | 3,880 | 3,940 | 138,200 | 42,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260304 | 3,930 | 3,960 | 3,880 | 3,960 | 168,300 | 54,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 1419 | GOLDMAN SACHS INTERNATIONAL | 443,644 | 2% | ▲ | 20,594 |
| 2026-03-17 | 1419 | GOLDMAN SACHS INTERNATIONAL | 471,744 | 2% | ▲ | 28,100 |
| 2026-02-17 | 1419 | Barclays Capital Securities Ltd | 265,134 | 1% | ▲ | 10,600 |
| 2026-02-18 | 1419 | Barclays Capital Securities Ltd | 257,134 | 1% | ▼ | -8,000 |
| 2026-02-18 | 1419 | GOLDMAN SACHS INTERNATIONAL | 337,550 | 1% | ▲ | 31,400 |
| 2026-03-13 | 1419 | Barclays Capital Securities Ltd | 175,234 | 1% | ▼ | -21,200 |
| 2026-03-06 | 1419 | Barclays Capital Securities Ltd | 196,434 | 1% | ▼ | -25,700 |
| 2026-03-02 | 1419 | GOLDMAN SACHS INTERNATIONAL | 385,250 | 1% | ▲ | 29,400 |
| 2026-02-27 | 1419 | Barclays Capital Securities Ltd | 228,962 | 1% | ▼ | -28,172 |
| 2026-03-05 | 1419 | GOLDMAN SACHS INTERNATIONAL | 423,050 | 1% | ▲ | 37,800 |
| 2026-03-03 | 1419 | Barclays Capital Securities Ltd | 236,862 | 1% | ▲ | 7,900 |
| 2026-02-24 | 1419 | GOLDMAN SACHS INTERNATIONAL | 355,850 | 1% | ▲ | 18,300 |
| 2026-03-04 | 1419 | Barclays Capital Securities Ltd | 222,134 | 1% | ▼ | -14,728 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 187,600 | 867,300 | 85,800 | 507,500 | 101,800 | 359,800 |
| 2026-02-27 | 196,300 | 856,200 | 84,200 | 507,100 | 112,100 | 349,100 |
| 2026-03-06 | 201,700 | 849,300 | 83,300 | 503,800 | 118,400 | 345,500 |
| 2026-03-13 | 204,500 | 853,400 | 84,300 | 509,400 | 120,200 | 344,000 |