[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260625 | 2,818 | 2,833 | 2,752 | 2,752 | 115,800 | -63,100 | 98% | ▼ | 2828 | 0 | 4 | 90% | 2% |
| 20260615 | 2,966 | 2,983 | 2,886 | 2,886 | 130,800 | -31,900 | 97% | ▼▼▼ | 8888 | 51 | 0 | 79% | 7% |
| 20260616 | 2,880 | 2,880 | 2,814 | 2,817 | 134,400 | 3,600 | 98% | ▼▼▼▼ | 7777 | 51 | 11 | 77% | 4% |
| 20260611 | 2,990 | 3,025 | 2,914 | 2,974 | 147,600 | -83,700 | 99% | ▼ | 8888 | 51 | 0 | 81% | 10% |
| 20260612 | 2,970 | 2,989 | 2,950 | 2,966 | 162,700 | 15,100 | 100% | ▼▼ | 7177 | 51 | 0 | 81% | 10% |
| 20260629 | 2,800 | 2,898 | 2,800 | 2,898 | 163,600 | -7,400 | 104% | ▲▲ | 2222 | 0 | 2 | 97% | 7% |
| 20260617 | 2,850 | 2,919 | 2,850 | 2,887 | 165,600 | 31,200 | 102% | ▲ | 1171 | 0 | 10 | 79% | 7% |
| 20260626 | 2,752 | 2,795 | 2,748 | 2,790 | 171,000 | 55,200 | 101% | ▲ | 7771 | 0 | 2 | 93% | 3% |
| 20260624 | 2,774 | 2,821 | 2,774 | 2,797 | 178,900 | -53,500 | 101% | ▲▲ | 2222 | 0 | 5 | 84% | 3% |
| 20260630 | 2,912 | 3,030 | 2,900 | 3,030 | 199,600 | 36,000 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260618 | 2,875 | 2,875 | 2,805 | 2,817 | 201,200 | 35,600 | 98% | ▼ | 7717 | 0 | 9 | 77% | 4% |
| 20260622 | 2,775 | 2,797 | 2,739 | 2,762 | 229,700 | -29,100 | 99% | ▼▼▼ | 8288 | 24 | 7 | 76% | 2% |
| 20260610 | 2,996 | 3,030 | 2,954 | 2,990 | 231,300 | -94,600 | 101% | ▲▲ | 2222 | 51 | 0 | 82% | 10% |
| 20260623 | 2,737 | 2,779 | 2,701 | 2,765 | 232,400 | 2,700 | 100% | ▲ | 7771 | 0 | 5 | 76% | 2% |
| 20260619 | 2,805 | 2,811 | 2,722 | 2,791 | 258,800 | 57,600 | 99% | ▼▼ | 7777 | 0 | 8 | 76% | 3% |
| 20260608 | 2,876 | 2,929 | 2,815 | 2,851 | 277,700 | -84,600 | 100% | ▼ | 2228 | 0 | 17 | 78% | 5% |
| 20260609 | 2,900 | 2,988 | 2,879 | 2,954 | 325,900 | 48,200 | 104% | ▲ | 1111 | 51 | 0 | 81% | 9% |
| 20260602 | 2,930 | 2,953 | 2,872 | 2,872 | 340,200 | -331,500 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 79% | 0% |
| 20260605 | 2,727 | 2,877 | 2,721 | 2,859 | 362,300 | -101,900 | 106% | ▲ | 2282 | 0 | 3 | 78% | 6% |
| 20260603 | 2,887 | 2,911 | 2,803 | 2,836 | 423,500 | 83,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20260604 | 2,856 | 2,872 | 2,706 | 2,706 | 464,200 | 40,700 | 95% | ▼▼▼▼▼▼ | 7777 | 24 | 19 | 74% | 0% |
| 20260601 | 3,015 | 3,030 | 2,871 | 2,915 | 671,700 | -200,100 | 95% | ▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20260529 | 3,255 | 3,260 | 3,005 | 3,065 | 871,800 | 380,900 | 92% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-17 | 1419 | Barclays Capital Securities Ltd | 227,234 | 1% | ▼ | -27,386 |
| 2026-06-18 | 1419 | モルガン・スタンレーMUFG証券株式会社 | 303,786 | 1% | ▲ | 73,300 |
| 2026-06-09 | 1419 | Barclays Capital Securities Ltd | 254,620 | 1% | ▼ | -34,600 |
| 2026-06-09 | 1419 | GOLDMAN SACHS INTERNATIONAL | 465,054 | 2% | ▼ | |
| 2026-06-03 | 1419 | Barclays Capital Securities Ltd | 267,420 | 1% | ▲ | 91,039 |
| 2026-06-03 | 1419 | GOLDMAN SACHS INTERNATIONAL | 479,082 | 2% | ▼ | -28,000 |
| 2026-06-03 | 1419 | Nomura International plc | 170,081 | 1% | ▼ | -37,053 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 |