[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:856億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 2,897 | 2,918 | 2,891 | 2,898 | 45,300 | -24,500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260818 | 2,975 | 2,997 | 2,961 | 2,970 | 57,000 | -4,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260910 | 2,865 | 2,881 | 2,859 | 2,880 | 63,200 | -24,600 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 1% |
| 20260826 | 3,040 | 3,080 | 3,030 | 3,060 | 63,800 | -43,100 | 100% | ▼▼▼ | 8588 | 24 | 0 | 99% | 5% |
| 20260819 | 2,970 | 2,984 | 2,943 | 2,950 | 65,200 | 8,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260915 | 2,922 | 2,929 | 2,896 | 2,896 | 69,800 | -28,500 | 99% | ▼ | 2228 | 51 | 0 | 94% | 2% |
| 20260827 | 3,025 | 3,060 | 3,005 | 3,055 | 71,000 | 7,200 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 99% | 5% |
| 20260918 | 2,900 | 2,910 | 2,890 | 2,907 | 73,700 | -3,800 | 100% | ▲▲▲ | 8852 | 0 | 0 | 94% | 2% |
| 20260917 | 2,900 | 2,926 | 2,893 | 2,900 | 77,500 | 32,200 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260824 | 3,095 | 3,130 | 3,080 | 3,085 | 81,200 | -75,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260909 | 2,858 | 2,876 | 2,850 | 2,870 | 87,800 | -9,200 | 100% | ▲ | 8882 | 51 | 0 | 93% | 0% |
| 20260907 | 2,862 | 2,885 | 2,862 | 2,876 | 89,200 | -19,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260908 | 2,860 | 2,880 | 2,855 | 2,869 | 97,000 | 7,800 | 100% | ▼ | 7777 | 51 | 0 | 93% | 0% |
| 20260914 | 2,860 | 2,919 | 2,860 | 2,917 | 98,300 | -4,300 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260911 | 2,877 | 2,877 | 2,846 | 2,852 | 102,600 | 39,400 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260825 | 3,100 | 3,110 | 3,030 | 3,065 | 106,900 | 25,700 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260904 | 2,855 | 2,875 | 2,842 | 2,863 | 109,100 | -36,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260820 | 2,945 | 3,010 | 2,933 | 3,000 | 139,800 | 74,600 | 102% | ▲ | 1771 | 10 | 2 | 97% | 3% |
| 20260903 | 2,879 | 2,893 | 2,853 | 2,857 | 145,800 | -72,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260821 | 3,005 | 3,110 | 2,998 | 3,095 | 156,800 | 17,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260902 | 2,909 | 2,915 | 2,879 | 2,879 | 218,500 | -69,700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260828 | 3,035 | 3,055 | 2,988 | 2,988 | 242,100 | 171,100 | 98% | ▼▼▼▼▼ | 7717 | 24 | 0 | 97% | 3% |
| 20260901 | 2,934 | 2,947 | 2,890 | 2,909 | 288,200 | -945,100 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260831 | 3,005 | 3,005 | 2,884 | 2,884 | 1,233,300 | 991,200 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-21 | ||||||
| 2026-08-28 | ||||||
| 2026-09-04 |