[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1066億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 3,530 | 3,605 | 3,525 | 3,570 | 224,400 | 97,400 | 101% | ▲ | 1171 | 0 | 0 | 88% | 2% |
| 20260422 | 3,595 | 3,645 | 3,580 | 3,610 | 196,100 | 101,600 | 101% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20260507 | 3,540 | 3,640 | 3,535 | 3,640 | 172,600 | 56,400 | 103% | ▲ | 1171 | 0 | 0 | 89% | 4% |
| 20260420 | 3,580 | 3,610 | 3,570 | 3,595 | 148,700 | 7,100 | 101% | ▲▲ | 1141 | 0 | 0 | 88% | 3% |
| 20260427 | 3,540 | 3,575 | 3,510 | 3,535 | 127,000 | 15,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 87% | 1% |
| 20260508 | 3,600 | 3,650 | 3,585 | 3,630 | 121,900 | -50,700 | 100% | ▼ | 2228 | 0 | 0 | 89% | 4% |
| 20260501 | 3,550 | 3,560 | 3,525 | 3,540 | 116,200 | 31,200 | 100% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260424 | 3,600 | 3,600 | 3,545 | 3,545 | 111,500 | 16,400 | 99% | ▼▼ | 7777 | 51 | 0 | 87% | 1% |
| 20260513 | 3,645 | 3,645 | 3,595 | 3,595 | 104,000 | 59,700 | 99% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260514 | 3,595 | 3,645 | 3,580 | 3,645 | 99,500 | -4,500 | 101% | ▲ | 5882 | 0 | 0 | 100% | 4% |
| 20260423 | 3,615 | 3,645 | 3,585 | 3,590 | 95,100 | -101,000 | 99% | ▼ | 5228 | 51 | 0 | 88% | 2% |
| 20260511 | 3,635 | 3,645 | 3,620 | 3,620 | 94,800 | -27,100 | 100% | ▼▼ | 8228 | 0 | 0 | 89% | 3% |
| 20260421 | 3,610 | 3,625 | 3,575 | 3,575 | 94,500 | -54,200 | 99% | ▼ | 2228 | 51 | 0 | 88% | 2% |
| 20260518 | 3,635 | 3,650 | 3,600 | 3,600 | 92,500 | 31,300 | 99% | ▼▼ | 1747 | 0 | 0 | 99% | 2% |
| 20260430 | 3,560 | 3,575 | 3,540 | 3,555 | 85,000 | -139,400 | 100% | ▼ | 8228 | 0 | 0 | 87% | 1% |
| 20260520 | 3,630 | 3,630 | 3,600 | 3,620 | 76,000 | 7,300 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260519 | 3,650 | 3,650 | 3,605 | 3,605 | 68,700 | -23,800 | 100% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260515 | 3,635 | 3,645 | 3,625 | 3,635 | 61,200 | -38,300 | 100% | ▼ | 5228 | 51 | 0 | 100% | 4% |
| 20260512 | 3,620 | 3,630 | 3,615 | 3,630 | 44,300 | -50,500 | 100% | ▲ | 8882 | 0 | 0 | 89% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1419 | JPM Securities Japan Co Ltd. | 161,088 | 1% | ▲ | |
| 2026-04-22 | 1419 | GOLDMAN SACHS INTERNATIONAL | 563,144 | 2% | ▲ | 29,900 |
| 2026-05-07 | 1419 | JPM Securities Japan Co Ltd. | 142,888 | 0% | ▼ | |
| 2026-04-27 | 1419 | GOLDMAN SACHS INTERNATIONAL | 557,544 | 2% | ▼ | -3,700 |
| 2026-05-08 | 1419 | JPM Securities Japan Co Ltd. | 149,088 | 1% | ▲ | 6,200 |
| 2026-05-08 | 1419 | GOLDMAN SACHS INTERNATIONAL | 556,482 | 2% | ▼ | -7,862 |
| 2026-04-24 | 1419 | GOLDMAN SACHS INTERNATIONAL | 561,244 | 2% | ▲ | 3,200 |
| 2026-04-23 | 1419 | GOLDMAN SACHS INTERNATIONAL | 558,044 | 2% | ▼ | -5,100 |
| 2026-05-11 | 1419 | スパークス・アセット・マネジメント株式会社 | 176,000 | 1% | ▼ | -3,400 |
| 2026-04-30 | 1419 | GOLDMAN SACHS INTERNATIONAL | 564,344 | 2% | ▲ | 6,800 |
| 2026-04-30 | 1419 | Nomura International plc | 153,774 | 1% | ▲ | 6,635 |
| 2026-05-18 | 1419 | Nomura International plc | 179,655 | 1% | ▲ | 25,881 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 311,700 | 801,900 | 150,700 | 510,500 | 161,000 | 291,400 |
| 2026-05-01 | 283,000 | 797,400 | 136,600 | 511,400 | 146,400 | 286,000 |
| 2026-05-15 | 245,300 | 781,100 | 124,900 | 502,300 | 120,400 | 278,800 |