[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1067億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 3,450 | 3,480 | 3,400 | 3,475 | 342,800 | 108,500 | 99% | ▼▼▼▼ | 7777 | 24 | 7 | 93% | 0% |
| 20251002 | 3,575 | 3,595 | 3,515 | 3,520 | 143,800 | -33,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251014 | 3,550 | 3,575 | 3,510 | 3,515 | 234,300 | 128,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251016 | 3,500 | 3,505 | 3,470 | 3,500 | 151,900 | -190,900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251001 | 3,640 | 3,640 | 3,565 | 3,565 | 176,800 | 75,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251003 | 3,530 | 3,575 | 3,530 | 3,560 | 103,600 | -40,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251010 | 3,600 | 3,600 | 3,550 | 3,550 | 106,200 | -7,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251017 | 3,515 | 3,540 | 3,500 | 3,535 | 115,600 | -36,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251020 | 3,570 | 3,580 | 3,530 | 3,540 | 103,400 | -12,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251021 | 3,540 | 3,590 | 3,540 | 3,555 | 118,200 | 14,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251006 | 3,660 | 3,675 | 3,600 | 3,605 | 137,100 | 33,500 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251007 | 3,605 | 3,630 | 3,605 | 3,610 | 83,600 | -53,500 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251008 | 3,630 | 3,660 | 3,615 | 3,615 | 89,100 | 5,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251009 | 3,615 | 3,640 | 3,580 | 3,610 | 113,500 | 24,400 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250930 | 3,680 | 3,680 | 3,640 | 3,650 | 101,500 | -12,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251024 | 3,650 | 3,655 | 3,610 | 3,610 | 67,000 | 0 | 99% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20251022 | 3,570 | 3,660 | 3,570 | 3,620 | 244,200 | 126,000 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251023 | 3,630 | 3,650 | 3,625 | 3,645 | 67,000 | -177,200 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20250929 | 3,730 | 3,730 | 3,675 | 3,675 | 114,100 | 19,100 | 99% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251027 | 3,625 | 3,655 | 3,615 | 3,640 | 75,600 | 8,600 | 101% | ▲ | 4171 | 0 | 0 | 99% | 5% |
| 20251028 | 3,640 | 3,645 | 3,625 | 3,625 | 62,900 | -12,700 | 100% | ▼ | 8228 | 51 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 1419 | Barclays Capital Securities Ltd | 177,288 | 1% | ▲ | 10,400 |
| 2025-10-03 | 1419 | スパークス・アセット・マネジメント株式会社 | 183,600 | 1% | ▲ | 33,800 |
| 2025-10-07 | 1419 | Barclays Capital Securities Ltd | 174,888 | 1% | ▼ | -2,400 |
| 2025-10-07 | 1419 | スパークス・アセット・マネジメント株式会社 | 176,400 | 1% | ▼ | -7,200 |
| 2025-10-09 | 1419 | Barclays Capital Securities Ltd | 179,088 | 1% | ▲ | 4,200 |
| 2025-10-15 | 1419 | Barclays Capital Securities Ltd | 160,488 | 1% | ▼ | -18,600 |
| 2025-10-16 | 1419 | GOLDMAN SACHS INTERNATIONAL | 151,478 | 1% | ▲ | |
| 2025-10-17 | 1419 | GOLDMAN SACHS INTERNATIONAL | 146,978 | 0% | ▼ | -4,500 |
| 2025-10-22 | 1419 | Barclays Capital Securities Ltd | 146,188 | 0% | ▼ | -14,300 |
| 2025-10-23 | 1419 | Barclays Capital Securities Ltd | 149,288 | 1% | ▲ | 3,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 231,700 | 774,500 | 107,100 | 526,400 | 124,600 | 248,100 |
| 2025-10-10 | 227,400 | 766,200 | 108,400 | 522,900 | 119,000 | 243,300 |
| 2025-10-17 | 243,900 | 789,900 | 115,000 | 526,000 | 128,900 | 263,900 |
| 2025-10-24 | 214,500 | 798,600 | 112,700 | 528,500 | 101,800 | 270,100 |