[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1063億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 3,575 | 3,595 | 3,515 | 3,520 | 143,800 | -33,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 3,530 | 3,575 | 3,530 | 3,560 | 103,600 | -40,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251001 | 3,640 | 3,640 | 3,565 | 3,565 | 176,800 | 75,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251007 | 3,605 | 3,630 | 3,605 | 3,610 | 83,600 | -53,500 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251006 | 3,660 | 3,675 | 3,600 | 3,605 | 137,100 | 33,500 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20250930 | 3,680 | 3,680 | 3,640 | 3,650 | 101,500 | -12,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250924 | 3,685 | 3,690 | 3,665 | 3,685 | 90,700 | -8,100 | 100% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250929 | 3,730 | 3,730 | 3,675 | 3,675 | 114,100 | 19,100 | 99% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20250925 | 3,695 | 3,705 | 3,690 | 3,695 | 66,400 | -24,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250922 | 3,685 | 3,710 | 3,680 | 3,690 | 98,800 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250919 | 3,690 | 3,695 | 3,660 | 3,670 | 100,800 | 38,600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250918 | 3,680 | 3,690 | 3,665 | 3,685 | 62,200 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250917 | 3,690 | 3,695 | 3,660 | 3,675 | 65,400 | -28,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250916 | 3,670 | 3,690 | 3,655 | 3,690 | 93,700 | -91,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250912 | 3,730 | 3,730 | 3,650 | 3,675 | 184,800 | 84,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250926 | 3,690 | 3,730 | 3,685 | 3,730 | 95,000 | 28,600 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250911 | 3,755 | 3,765 | 3,715 | 3,735 | 100,600 | 26,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250908 | 3,725 | 3,760 | 3,720 | 3,755 | 117,600 | 39,700 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250910 | 3,745 | 3,765 | 3,730 | 3,755 | 74,200 | -59,800 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20250909 | 3,755 | 3,765 | 3,725 | 3,750 | 134,000 | 16,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 1419 | スパークス・アセット・マネジメント株式会社 | 149,800 | 1% | ▲ | |
| 2025-09-12 | 1419 | Nomura Asset Management Singapore Limited | 261,600 | 1% | ▼ | -28,900 |
| 2025-09-17 | 1419 | Barclays Capital Securities Ltd | 173,988 | 1% | ▼ | -27,500 |
| 2025-09-19 | 1419 | Barclays Capital Securities Ltd | 177,488 | 1% | ▲ | 3,500 |
| 2025-09-22 | 1419 | Barclays Capital Securities Ltd | 166,888 | 1% | ▼ | -10,600 |
| 2025-09-26 | 1419 | Nomura Asset Management Singapore Limited | 235,500 | 1% | ▼ | -26,100 |
| 2025-10-02 | 1419 | Barclays Capital Securities Ltd | 177,288 | 1% | ▲ | 10,400 |
| 2025-10-03 | 1419 | スパークス・アセット・マネジメント株式会社 | 183,600 | 1% | ▲ | 33,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 205,200 | 750,700 | 102,300 | 475,200 | 102,900 | 275,500 |
| 2025-09-19 | 195,100 | 754,300 | 102,500 | 481,700 | 92,600 | 272,600 |
| 2025-09-26 | 192,200 | 764,100 | 101,600 | 486,200 | 90,600 | 277,900 |
| 2025-10-03 | 231,700 | 774,500 | 107,100 | 526,400 | 124,600 | 248,100 |