[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:1067億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 3,660 | 3,705 | 3,655 | 3,685 | 168,100 | 71,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250820 | 3,720 | 3,760 | 3,715 | 3,755 | 148,800 | 60,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250828 | 3,645 | 3,650 | 3,615 | 3,625 | 118,700 | 48,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20250801 | 3,560 | 3,610 | 3,545 | 3,600 | 152,700 | 45,800 | 101% | ▲ | 1771 | 0 | 13 | 99% | 7% |
| 20250815 | 3,710 | 3,710 | 3,670 | 3,700 | 114,200 | 37,800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 9% |
| 20250731 | 3,590 | 3,605 | 3,565 | 3,575 | 106,900 | 32,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
| 20250826 | 3,680 | 3,690 | 3,660 | 3,670 | 93,800 | 23,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250818 | 3,700 | 3,725 | 3,690 | 3,705 | 136,500 | 22,300 | 100% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250807 | 3,705 | 3,720 | 3,680 | 3,690 | 117,600 | 20,500 | 100% | ▼ | 1117 | 51 | 0 | 100% | 9% |
| 20250812 | 3,710 | 3,720 | 3,685 | 3,710 | 98,300 | 18,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250822 | 3,720 | 3,720 | 3,675 | 3,680 | 93,100 | 12,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250813 | 3,710 | 3,715 | 3,685 | 3,705 | 108,400 | 10,100 | 100% | ▼ | 7447 | 0 | 0 | 100% | 9% |
| 20250825 | 3,685 | 3,710 | 3,680 | 3,690 | 70,500 | -22,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250827 | 3,665 | 3,675 | 3,650 | 3,660 | 70,700 | -23,100 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 2% |
| 20250729 | 3,630 | 3,635 | 3,585 | 3,595 | 150,500 | -27,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250814 | 3,705 | 3,710 | 3,690 | 3,705 | 76,400 | -32,000 | 100% | -- | 8285 | 51 | 0 | 100% | 9% |
| 20250808 | 3,685 | 3,710 | 3,670 | 3,705 | 80,200 | -37,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20250819 | 3,705 | 3,725 | 3,700 | 3,720 | 88,400 | -48,100 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20250804 | 3,575 | 3,650 | 3,570 | 3,645 | 96,600 | -56,100 | 101% | ▲▲ | 2222 | 51 | 12 | 100% | 8% |
| 20250821 | 3,765 | 3,765 | 3,710 | 3,715 | 80,500 | -68,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250806 | 3,700 | 3,710 | 3,675 | 3,700 | 97,100 | -71,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250730 | 3,595 | 3,610 | 3,575 | 3,590 | 74,100 | -76,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250728 | 3,635 | 3,665 | 3,620 | 3,650 | 177,600 | -447,500 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 1419 | Barclays Capital Securities Ltd | 191,488 | 1% | ▼ | -33,300 |
| 2025-07-30 | 1419 | GOLDMAN SACHS INTERNATIONAL | 224,118 | 1% | ▼ | -28,900 |
| 2025-07-31 | 1419 | JPM Securities Japan Co Ltd. | 178,022 | 1% | ▲ | 17,254 |
| 2025-07-31 | 1419 | Barclays Capital Securities Ltd | 207,888 | 1% | ▲ | 16,400 |
| 2025-08-01 | 1419 | Barclays Capital Securities Ltd | 197,388 | 1% | ▼ | -10,500 |
| 2025-08-04 | 1419 | GOLDMAN SACHS INTERNATIONAL | 202,818 | 1% | ▼ | -21,300 |
| 2025-08-06 | 1419 | GOLDMAN SACHS INTERNATIONAL | 162,618 | 1% | ▼ | -40,200 |
| 2025-08-07 | 1419 | JPM Securities Japan Co Ltd. | 175,530 | 1% | ▼ | -2,492 |
| 2025-08-08 | 1419 | GOLDMAN SACHS INTERNATIONAL | 141,018 | 0% | ▼ | -21,600 |
| 2025-08-13 | 1419 | Nomura Asset Management Singapore Limited | 314,000 | 1% | ▼ | -33,200 |
| 2025-08-15 | 1419 | JPM Securities Japan Co Ltd. | 146,630 | 0% | ▼ | -28,900 |
| 2025-08-20 | 1419 | Barclays Capital Securities Ltd | 206,488 | 1% | ▲ | 9,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 306,100 | 745,900 | 120,600 | 473,200 | 185,500 | 272,700 |
| 2025-08-08 | 269,600 | 752,800 | 107,700 | 458,300 | 161,900 | 294,500 |
| 2025-08-15 | 257,500 | 746,100 | 106,500 | 456,900 | 151,000 | 289,200 |
| 2025-08-22 | 265,000 | 720,200 | 105,200 | 440,200 | 159,800 | 280,000 |