[1419]タマホーム:【低価格住宅】コスト削減徹底戸建て販売棟数はと同水準
Yahoo! 【プライム/03建設業】 売上高:2008170 当期純利益:14780 総資産:923020 時価:870億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 3,255 | 3,260 | 3,005 | 3,065 | 871,800 | 380,900 | 92% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260528 | 3,280 | 3,465 | 3,275 | 3,315 | 490,900 | 272,300 | 91% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260603 | 2,887 | 2,911 | 2,803 | 2,836 | 423,500 | 83,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20260527 | 3,610 | 3,655 | 3,600 | 3,650 | 218,600 | 67,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260526 | 3,640 | 3,650 | 3,610 | 3,610 | 150,900 | 64,500 | 100% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260513 | 3,645 | 3,645 | 3,595 | 3,595 | 104,000 | 59,700 | 99% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260609 | 2,900 | 2,988 | 2,879 | 2,954 | 325,900 | 48,200 | 104% | ▲ | 1111 | 51 | 0 | 81% | 9% |
| 20260604 | 2,856 | 2,872 | 2,706 | 2,706 | 464,200 | 40,700 | 95% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 74% | 0% |
| 20260518 | 3,635 | 3,650 | 3,600 | 3,600 | 92,500 | 31,300 | 99% | ▼▼ | 1747 | 0 | 0 | 99% | 2% |
| 20260525 | 3,610 | 3,625 | 3,610 | 3,625 | 86,400 | 28,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260520 | 3,630 | 3,630 | 3,600 | 3,620 | 76,000 | 7,300 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260521 | 3,630 | 3,630 | 3,610 | 3,610 | 79,700 | 3,700 | 100% | ▼ | 4147 | 0 | 0 | 99% | 2% |
| 20260514 | 3,595 | 3,645 | 3,580 | 3,645 | 99,500 | -4,500 | 101% | ▲ | 5882 | 0 | 0 | 100% | 4% |
| 20260522 | 3,620 | 3,620 | 3,605 | 3,605 | 57,600 | -22,100 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 2% |
| 20260519 | 3,650 | 3,650 | 3,605 | 3,605 | 68,700 | -23,800 | 100% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260511 | 3,635 | 3,645 | 3,620 | 3,620 | 94,800 | -27,100 | 100% | ▼▼ | 8228 | 0 | 0 | 89% | 3% |
| 20260515 | 3,635 | 3,645 | 3,625 | 3,635 | 61,200 | -38,300 | 100% | ▼ | 5228 | 51 | 0 | 100% | 4% |
| 20260512 | 3,620 | 3,630 | 3,615 | 3,630 | 44,300 | -50,500 | 100% | ▲ | 8882 | 0 | 0 | 89% | 4% |
| 20260608 | 2,876 | 2,929 | 2,815 | 2,851 | 277,700 | -84,600 | 100% | ▼ | 2228 | 0 | 0 | 78% | 5% |
| 20260605 | 2,727 | 2,877 | 2,721 | 2,859 | 362,300 | -101,900 | 106% | ▲ | 2282 | 0 | 3 | 78% | 6% |
| 20260601 | 3,015 | 3,030 | 2,871 | 2,915 | 671,700 | -200,100 | 95% | ▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20260602 | 2,930 | 2,953 | 2,872 | 2,872 | 340,200 | -331,500 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 79% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 1419 | スパークス・アセット・マネジメント株式会社 | 176,000 | 1% | ▼ | -3,400 |
| 2026-05-18 | 1419 | Nomura International plc | 179,655 | 1% | ▲ | 25,881 |
| 2026-05-26 | 1419 | Nomura International plc | 244,527 | 1% | ▲ | 64,872 |
| 2026-05-28 | 1419 | スパークス・アセット・マネジメント株式会社 | 201,000 | 1% | ▼ | -32,500 |
| 2026-06-03 | 1419 | Barclays Capital Securities Ltd | 267,420 | 1% | ▲ | 91,039 |
| 2026-06-03 | 1419 | GOLDMAN SACHS INTERNATIONAL | 479,082 | 2% | ▼ | -28,000 |
| 2026-06-03 | 1419 | Nomura International plc | 170,081 | 1% | ▼ | -37,053 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 245,300 | 781,100 | 124,900 | 502,300 | 120,400 | 278,800 |
| 2026-05-22 | 219,900 | 771,600 | 125,100 | 503,600 | 94,800 | 268,000 |
| 2026-05-29 |